circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01321166 23.9%
0,00000025 BTC 19.9%
0,00000736 ETH 14.9%
1.550 orang menyukai ini
Kap Pasar
$21.165.809
Volume Transaksi 24 Jam
$1.398.936
24j Rendah / 24j Tinggi
$0,01033577 / $0,01478875
Suplai Beredar
1.452.305.162 / 1.777.331.191
COVAL
USD

Circuits of Value AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 DH56.948.218 DH3.834.298 DH0,03905991 N/A
2021-03-07 DH64.372.136 DH4.252.057 DH0,04428051 DH0,03905991
2021-03-06 DH62.681.054 DH4.426.554 DH0,04078839 DH0,04428051
2021-03-05 DH80.722.608 DH6.542.599 DH0,055123 DH0,04078839
2021-03-04 DH59.384.631 DH4.038.475 DH0,04085430 DH0,055123
2021-03-03 DH40.606.800 DH1.481.782 DH0,02789569 DH0,04085430
2021-03-02 DH44.757.883 DH1.066.228 DH0,03080980 DH0,02789569
2021-03-01 DH31.285.416 DH840.054 DH0,02149446 DH0,03080980
2021-02-28 DH25.461.336 DH473.796 DH0,01854378 DH0,02149446
2021-02-27 DH16.737.649 DH146.557 DH0,01150292 DH0,01854378
2021-02-26 DH19.775.577 DH161.994 DH0,01361668 DH0,01150292
2021-02-25 DH20.972.223 DH288.543 DH0,01448139 DH0,01361668
2021-02-24 DH24.641.431 DH88.478 DH0,01699351 DH0,01448139
2021-02-23 DH26.334.511 DH428.945 DH0,01819775 DH0,01699351
2021-02-22 DH33.741.176 DH469.334 DH0,02322046 DH0,01819775
2021-02-21 DH27.222.591 DH598.775 DH0,01886816 DH0,02322046
2021-02-20 DH37.802.251 DH1.144.329 DH0,02605509 DH0,01886816
2021-02-19 DH43.571.875 DH1.729.627 DH0,03020311 DH0,02605509
2021-02-18 DH26.906.962 DH923.152 DH0,01851177 DH0,03020311
2021-02-17 DH23.595.942 DH711.434 DH0,01626570 DH0,01851177
2021-02-16 DH23.245.799 DH670.279 DH0,01600614 DH0,01626570
2021-02-15 DH24.316.681 DH2.447.373 DH0,01674351 DH0,01600614
2021-02-14 DH13.008.809 DH478.468 DH0,00894769 DH0,01674351
2021-02-13 DH6.840.256 DH87.003 DH0,00471598 DH0,00894769
2021-02-12 DH6.773.731 DH84.538 DH0,00466515 DH0,00471598
2021-02-11 DH7.477.712 DH256.636 DH0,00511643 DH0,00466515
2021-02-10 DH6.192.799 DH127.290 DH0,00426412 DH0,00511643
2021-02-09 DH6.383.525 DH58.875 DH0,00441419 DH0,00426412
2021-02-08 DH5.826.284 DH79.275 DH0,00400847 DH0,00441419
2021-02-07 DH6.559.462 DH43.907 DH0,00451219 DH0,00400847
2021-02-06 DH6.227.271 DH74.842 DH0,00428995 DH0,00451219
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android