circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00932462 65.3%
0,00000019 BTC 56.7%
0,00000592 ETH 51.8%
1.297 orang menyukai ini
Kap Pasar
$13.423.806
Volume Transaksi 24 Jam
$397.115
24j Rendah / 24j Tinggi
$0,00540053 / $0,00970707
Suplai Beredar
1.452.305.162 / 1.775.480.656
COVAL
USD

Circuits of Value AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-02 A$15.688.325 A$373.557 A$0,01079433 N/A
2021-03-01 A$10.980.650 A$294.865 A$0,00754471 A$0,01079433
2021-02-28 A$8.996.045 A$167.402 A$0,00655192 A$0,00754471
2021-02-27 A$5.913.776 A$51.782 A$0,00406423 A$0,00655192
2021-02-26 A$6.843.176 A$56.057 A$0,00471194 A$0,00406423
2021-02-25 A$7.160.508 A$98.494 A$0,00494320 A$0,00471194
2021-02-24 A$8.479.015 A$30.455 A$0,00584925 A$0,00494320
2021-02-23 A$9.052.473 A$147.541 A$0,00625935 A$0,00584925
2021-02-22 A$11.655.113 A$162.016 A$0,00801579 A$0,00625935
2021-02-21 A$9.418.404 A$207.163 A$0,00652796 A$0,00801579
2021-02-20 A$13.077.061 A$395.861 A$0,00901333 A$0,00652796
2021-02-19 A$15.269.397 A$606.086 A$0,01058360 A$0,00901333
2021-02-18 A$9.448.635 A$324.073 A$0,00649857 A$0,01058360
2021-02-17 A$8.298.427 A$250.132 A$0,00571884 A$0,00649857
2021-02-16 A$8.127.562 A$234.354 A$0,00559632 A$0,00571884
2021-02-15 A$8.525.919 A$858.098 A$0,00587061 A$0,00559632
2021-02-14 A$4.566.604 A$167.961 A$0,00314099 A$0,00587061
2021-02-13 A$2.400.223 A$30.529 A$0,00165482 A$0,00314099
2021-02-12 A$2.380.019 A$29.692 A$0,00163854 A$0,00165482
2021-02-11 A$2.635.273 A$90.472 A$0,00180370 A$0,00163854
2021-02-10 A$2.178.027 A$44.768 A$0,00149970 A$0,00180370
2021-02-09 A$2.255.826 A$20.795 A$0,00155915 A$0,00149970
2021-02-08 A$2.067.070 A$28.101 A$0,00142087 A$0,00155915
2021-02-07 A$2.326.246 A$15.571,29 A$0,00160020 A$0,00142087
2021-02-06 A$2.208.438 A$26.542 A$0,00152139 A$0,00160020
2021-02-05 A$2.223.254 A$18.657,99 A$0,00157188 A$0,00152139
2021-02-04 A$2.268.291 A$28.705 A$0,00156186 A$0,00157188
2021-02-03 A$2.329.711 A$17.280,81 A$0,00160319 A$0,00156186
2021-02-02 A$2.238.587 A$16.047,94 A$0,00154140 A$0,00160319
2021-02-01 A$2.264.099 A$19.771,15 A$0,00155871 A$0,00154140
2021-01-31 A$2.244.579 A$20.575 A$0,00154601 A$0,00155871
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android