circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01279118 8.1%
0,00000027 BTC 13.6%
0,00000865 ETH 15.0%
1.429 orang menyukai ini
Kap Pasar
$18.543.415
Volume Transaksi 24 Jam
$1.511.505
24j Rendah / 24j Tinggi
$0,01100597 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.517.206
COVAL
USD

Circuits of Value BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 BCH43.132 BCH3.501 BCH0,00002950 N/A
2021-03-04 BCH30.642 BCH2.091 BCH0,00002116 BCH0,00002950
2021-03-03 BCH21.294 BCH779,257 BCH0,00001467 BCH0,00002116
2021-03-02 BCH24.348 BCH579,523 BCH0,00001675 BCH0,00001467
2021-03-01 BCH18.417 BCH495,881 BCH0,00001269 BCH0,00001675
2021-02-28 BCH14.332 BCH264,452 BCH0,00001035 BCH0,00001269
2021-02-27 BCH9.301 BCH81,922 BCH0,00000643 BCH0,00001035
2021-02-26 BCH10.629 BCH87,072 BCH0,00000732 BCH0,00000643
2021-02-25 BCH10.823 BCH148,178 BCH0,00000744 BCH0,00000732
2021-02-24 BCH13.096 BCH47,020525 BCH0,00000903 BCH0,00000744
2021-02-23 BCH11.470 BCH184,883 BCH0,00000784 BCH0,00000903
2021-02-22 BCH12.933 BCH179,720 BCH0,00000889 BCH0,00000784
2021-02-21 BCH11.067 BCH239,433 BCH0,00000754 BCH0,00000889
2021-02-20 BCH14.185 BCH430,011 BCH0,00000979 BCH0,00000754
2021-02-19 BCH16.889 BCH668,614 BCH0,00001168 BCH0,00000979
2021-02-18 BCH10.218 BCH350,800 BCH0,00000703 BCH0,00001168
2021-02-17 BCH9.063 BCH273,685 BCH0,00000626 BCH0,00000703
2021-02-16 BCH8.972 BCH258,701 BCH0,00000618 BCH0,00000626
2021-02-15 BCH9.097 BCH915,624 BCH0,00000626 BCH0,00000618
2021-02-14 BCH5.481 BCH200,385 BCH0,00000375 BCH0,00000626
2021-02-13 BCH3.260 BCH41,196334 BCH0,00000223 BCH0,00000375
2021-02-12 BCH3.497 BCH43,624442 BCH0,00000241 BCH0,00000223
2021-02-11 BCH4.084 BCH141,370 BCH0,00000282 BCH0,00000241
2021-02-10 BCH3.272 BCH67,251 BCH0,00000225 BCH0,00000282
2021-02-09 BCH3.619 BCH33,057365 BCH0,00000248 BCH0,00000225
2021-02-08 BCH3.567 BCH48,588156 BCH0,00000246 BCH0,00000248
2021-02-07 BCH3.918 BCH26,124559 BCH0,00000268 BCH0,00000246
2021-02-06 BCH3.791 BCH45,623764 BCH0,00000262 BCH0,00000268
2021-02-05 BCH3.983 BCH33,732460 BCH0,00000284 BCH0,00000262
2021-02-04 BCH3.887 BCH49,188130 BCH0,00000268 BCH0,00000284
2021-02-03 BCH4.109 BCH30,487660 BCH0,00000283 BCH0,00000268
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android