circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01321062 27.8%
0,00000025 BTC 23.7%
0,00000737 ETH 18.8%
1.550 orang menyukai ini
Kap Pasar
$21.165.809
Volume Transaksi 24 Jam
$1.398.790
24j Rendah / 24j Tinggi
$0,01033577 / $0,01478875
Suplai Beredar
1.452.305.162 / 1.777.331.191
COVAL
USD

Circuits of Value BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ৳1.314.086.194 ৳88.476.837 ৳0,901312 N/A
2021-03-07 ৳1.485.400.385 ৳98.117.093 ৳1,02 ৳0,901312
2021-03-06 ৳1.446.378.311 ৳102.143.644 ৳0,941201 ৳1,02
2021-03-05 ৳1.862.980.461 ৳150.995.288 ৳1,27 ৳0,941201
2021-03-04 ৳1.371.022.040 ৳93.236.890 ৳0,943209 ৳1,27
2021-03-03 ৳937.699.879 ৳34.217.585 ৳0,644173 ৳0,943209
2021-03-02 ৳1.033.269.192 ৳24.614.673 ৳0,711267 ৳0,644173
2021-03-01 ৳722.039.661 ৳19.387.697 ৳0,496073 ৳0,711267
2021-02-28 ৳587.631.621 ৳10.934.908 ৳0,427979 ৳0,496073
2021-02-27 ৳386.294.407 ৳3.382.455 ৳0,265480 ৳0,427979
2021-02-26 ৳456.366.562 ৳3.738.391 ৳0,314236 ৳0,265480
2021-02-25 ৳484.025.734 ৳6.659.384 ৳0,334221 ৳0,314236
2021-02-24 ৳568.858.443 ৳2.042.553 ৳0,392303 ৳0,334221
2021-02-23 ৳608.019.402 ৳9.903.607 ৳0,420155 ৳0,392303
2021-02-22 ৳779.033.499 ৳10.836.215 ৳0,536126 ৳0,420155
2021-02-21 ৳628.516.764 ৳13.824.552 ৳0,435629 ৳0,536126
2021-02-20 ৳871.410.604 ৳26.378.853 ৳0,600617 ৳0,435629
2021-02-19 ৳1.006.180.356 ৳39.941.284 ৳0,697463 ৳0,600617
2021-02-18 ৳621.166.659 ৳21.311.638 ৳0,427358 ৳0,697463
2021-02-17 ৳544.682.337 ৳16.422.555 ৳0,375473 ৳0,427358
2021-02-16 ৳536.964.027 ৳15.483.054 ৳0,369732 ৳0,375473
2021-02-15 ৳561.063.536 ৳56.468.714 ৳0,386326 ৳0,369732
2021-02-14 ৳300.159.364 ৳11.039.957 ৳0,206455 ৳0,386326
2021-02-13 ৳157.828.978 ৳2.007.457 ৳0,108814 ৳0,206455
2021-02-12 ৳156.354.012 ৳1.951.346 ৳0,107683 ৳0,108814
2021-02-11 ৳172.716.753 ৳5.927.668 ৳0,118177 ৳0,107683
2021-02-10 ৳143.022.382 ৳2.939.761 ৳0,098480 ৳0,118177
2021-02-09 ৳147.395.016 ৳1.359.412 ৳0,101923 ৳0,098480
2021-02-08 ৳134.398.136 ৳1.828.690 ৳0,092466 ৳0,101923
2021-02-07 ৳151.311.405 ৳1.012.839 ৳0,104086 ৳0,092466
2021-02-06 ৳143.648.559 ৳1.726.418 ৳0,098959 ৳0,104086
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android