circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01279118 8.1%
0,00000027 BTC 13.6%
0,00000865 ETH 15.0%
1.429 orang menyukai ini
Kap Pasar
$18.543.415
Volume Transaksi 24 Jam
$1.511.505
24j Rendah / 24j Tinggi
$0,01100597 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.517.206
COVAL
USD

Circuits of Value BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 BD8.289.984 BD671.529 BD0,00565778 N/A
2021-03-04 BD6.100.642 BD414.529 BD0,00419349 BD0,00565778
2021-03-03 BD4.169.156 BD152.075 BD0,00286293 BD0,00419349
2021-03-02 BD4.595.360 BD109.435 BD0,00316224 BD0,00286293
2021-03-01 BD3.212.848 BD86.269 BD0,00220737 BD0,00316224
2021-02-28 BD2.614.989 BD48.661 BD0,00190453 BD0,00220737
2021-02-27 BD1.719.029 BD15.052,09 BD0,00118140 BD0,00190453
2021-02-26 BD2.029.561 BD16.625,43 BD0,00139748 BD0,00118140
2021-02-25 BD2.152.959 BD29.621 BD0,00148663 BD0,00139748
2021-02-24 BD2.529.369 BD9.082,00 BD0,00174433 BD0,00148663
2021-02-23 BD2.703.146 BD44.030 BD0,00186794 BD0,00174433
2021-02-22 BD3.464.190 BD48.186 BD0,00238403 BD0,00186794
2021-02-21 BD2.794.942 BD61.476 BD0,00193719 BD0,00238403
2021-02-20 BD3.881.155 BD117.488 BD0,00267508 BD0,00193719
2021-02-19 BD4.471.764 BD177.511 BD0,00309973 BD0,00267508
2021-02-18 BD2.761.319 BD94.738 BD0,00189976 BD0,00309973
2021-02-17 BD2.422.188 BD73.031 BD0,00166972 BD0,00189976
2021-02-16 BD2.386.061 BD68.801 BD0,00164295 BD0,00166972
2021-02-15 BD2.496.133 BD251.225 BD0,00171874 BD0,00164295
2021-02-14 BD1.335.410 BD49.117 BD0,00091852 BD0,00171874
2021-02-13 BD702.182 BD8.931,18 BD0,00048412 BD0,00091852
2021-02-12 BD695.403 BD8.676,91 BD0,00047883 BD0,00048412
2021-02-11 BD767.487 BD26.340 BD0,00052513 BD0,00047883
2021-02-10 BD635.592 BD13.064,32 BD0,00043764 BD0,00052513
2021-02-09 BD655.197 BD6.042,83 BD0,00045307 BD0,00043764
2021-02-08 BD597.862 BD8.134,81 BD0,00041133 BD0,00045307
2021-02-07 BD673.048 BD4.505,20 BD0,00046298 BD0,00041133
2021-02-06 BD638.962 BD7.679,27 BD0,00044018 BD0,00046298
2021-02-05 BD637.626 BD5.347,85 BD0,00045054 BD0,00044018
2021-02-04 BD652.571 BD8.258,36 BD0,00044933 BD0,00045054
2021-02-03 BD668.495 BD4.958,32 BD0,00046000 BD0,00044933
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android