circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01220186 -1.0%
0,00000025 BTC -0.9%
0,00000725 ETH -8.8%
1.490 orang menyukai ini
Kap Pasar
$17.720.821
Volume Transaksi 24 Jam
$1.163.752
24j Rendah / 24j Tinggi
$0,01144817 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.469
COVAL
USD

Circuits of Value BITS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 μBTC348.843.039 μBTC24.561.687 μBTC0,226323 N/A
2021-03-05 μBTC452.659.091 μBTC36.702.243 μBTC0,309225 μBTC0,226323
2021-03-04 μBTC318.154.390 μBTC21.671.735 μBTC0,219237 μBTC0,309225
2021-03-03 μBTC227.580.310 μBTC8.307.408 μBTC0,156393 μBTC0,219237
2021-03-02 μBTC244.394.111 μBTC5.824.310 μBTC0,168300 μBTC0,156393
2021-03-01 μBTC187.545.585 μBTC5.047.091 μBTC0,129140 μBTC0,168300
2021-02-28 μBTC150.951.596 μBTC2.794.864 μBTC0,109388 μBTC0,129140
2021-02-27 μBTC98.160.999 μBTC860.058 μBTC0,067504 μBTC0,109388
2021-02-26 μBTC112.553.180 μBTC921.995 μBTC0,077500 μBTC0,067504
2021-02-25 μBTC114.905.994 μBTC1.576.466 μBTC0,079120 μBTC0,077500
2021-02-24 μBTC138.406.257 μBTC496.192 μBTC0,095301 μBTC0,079120
2021-02-23 μBTC132.947.508 μBTC2.152.682 μBTC0,091326 μBTC0,095301
2021-02-22 μBTC159.212.239 μBTC2.215.794 μBTC0,109627 μBTC0,091326
2021-02-21 μBTC132.708.066 μBTC2.899.227 μBTC0,091358 μBTC0,109627
2021-02-20 μBTC184.291.252 μBTC5.576.321 μBTC0,126967 μBTC0,091358
2021-02-19 μBTC229.496.445 μBTC9.109.381 μBTC0,159070 μBTC0,126967
2021-02-18 μBTC140.391.230 μBTC4.820.672 μBTC0,096668 μBTC0,159070
2021-02-17 μBTC130.547.659 μBTC3.938.023 μBTC0,090036 μBTC0,096668
2021-02-16 μBTC132.028.613 μBTC3.806.970 μBTC0,090910 μBTC0,090036
2021-02-15 μBTC135.805.945 μBTC13.668.304 μBTC0,093511 μBTC0,090910
2021-02-14 μBTC75.321.476 μBTC2.773.850 μBTC0,051873 μBTC0,093511
2021-02-13 μBTC39.395.055 μBTC499.615 μBTC0,02708170 μBTC0,051873
2021-02-12 μBTC38.635.115 μBTC482.183 μBTC0,02660873 μBTC0,02708170
2021-02-11 μBTC45.047.555 μBTC1.557.754 μBTC0,03105619 μBTC0,02660873
2021-02-10 μBTC36.198.055 μBTC744.035 μBTC0,02492455 μBTC0,03105619
2021-02-09 μBTC37.765.690 μBTC347.444 μBTC0,02604993 μBTC0,02492455
2021-02-08 μBTC40.773.165 μBTC556.195 μBTC0,02812337 μBTC0,02604993
2021-02-07 μBTC45.439.856 μBTC304.343 μBTC0,03127614 μBTC0,02812337
2021-02-06 μBTC44.732.805 μBTC537.293 μBTC0,03079787 μBTC0,03127614
2021-02-05 μBTC45.519.708 μBTC384.671 μBTC0,03240742 μBTC0,03079787
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android