circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01224297 -1.7%
0,00000025 BTC -5.2%
0,00000798 ETH -5.5%
1.463 orang menyukai ini
Kap Pasar
$17.780.526
Volume Transaksi 24 Jam
$1.286.094
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 BNB95.297 BNB7.736 BNB0,00006518 N/A
2021-03-04 BNB66.494 BNB4.538 BNB0,00004591 BNB0,00006518
2021-03-03 BNB45.911 BNB1.674 BNB0,00003151 BNB0,00004591
2021-03-02 BNB47.333 BNB1.133 BNB0,00003274 BNB0,00003151
2021-03-01 BNB40.122 BNB1.082 BNB0,00002770 BNB0,00003274
2021-02-28 BNB30.937 BNB569,949 BNB0,00002231 BNB0,00002770
2021-02-27 BNB20.447 BNB180,033 BNB0,00001413 BNB0,00002231
2021-02-26 BNB22.559 BNB184,795 BNB0,00001553 BNB0,00001413
2021-02-25 BNB22.461 BNB307,611 BNB0,00001544 BNB0,00001553
2021-02-24 BNB29.486 BNB105,651 BNB0,00002029 BNB0,00001544
2021-02-23 BNB26.960 BNB434,942 BNB0,00001845 BNB0,00002029
2021-02-22 BNB31.009 BNB432,098 BNB0,00002138 BNB0,00001845
2021-02-21 BNB29.217 BNB641,135 BNB0,00002020 BNB0,00002138
2021-02-20 BNB30.257 BNB921,530 BNB0,00002098 BNB0,00002020
2021-02-19 BNB61.164 BNB2.423 BNB0,00004232 BNB0,00002098
2021-02-18 BNB44.646 BNB1.540 BNB0,00003089 BNB0,00004232
2021-02-17 BNB49.424 BNB1.492 BNB0,00003412 BNB0,00003089
2021-02-16 BNB48.945 BNB1.411 BNB0,00003370 BNB0,00003412
2021-02-15 BNB48.321 BNB4.863 BNB0,00003327 BNB0,00003370
2021-02-14 BNB26.505 BNB977,882 BNB0,00001829 BNB0,00003327
2021-02-13 BNB13.732 BNB174,119 BNB0,00000944 BNB0,00001829
2021-02-12 BNB14.945 BNB185,991 BNB0,00001026 BNB0,00000944
2021-02-11 BNB15.966 BNB542,179 BNB0,00001081 BNB0,00001026
2021-02-10 BNB15.678 BNB322,262 BNB0,00001080 BNB0,00001081
2021-02-09 BNB22.133 BNB201,573 BNB0,00001511 BNB0,00001080
2021-02-08 BNB23.193 BNB316,290 BNB0,00001599 BNB0,00001511
2021-02-07 BNB24.867 BNB165,461 BNB0,00001700 BNB0,00001599
2021-02-06 BNB24.815 BNB298,452 BNB0,00001711 BNB0,00001700
2021-02-05 BNB30.011 BNB253,905 BNB0,00002139 BNB0,00001711
2021-02-04 BNB33.067 BNB418,472 BNB0,00002277 BNB0,00002139
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android