circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01408742 30.3%
0,00000026 BTC 22.0%
0,00000764 ETH 22.0%
1.557 orang menyukai ini
Kap Pasar
$20.461.708
Volume Transaksi 24 Jam
$1.521.127
24j Rendah / 24j Tinggi
$0,01083728 / $0,01478875
Suplai Beredar
1.452.305.162 / 1.781.830.889
COVAL
USD

Circuits of Value BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-09 R$115.845.669 R$8.718.865 R$0,079607 N/A
2021-03-08 R$88.253.367 R$5.942.060 R$0,060532 R$0,079607
2021-03-07 R$99.740.884 R$6.588.315 R$0,068610 R$0,060532
2021-03-06 R$97.120.650 R$6.858.688 R$0,063199 R$0,068610
2021-03-05 R$124.613.703 R$10.099.811 R$0,085093 R$0,063199
2021-03-04 R$90.861.386 R$6.179.174 R$0,062510 R$0,085093
2021-03-03 R$62.756.507 R$2.290.067 R$0,04311228 R$0,062510
2021-03-02 R$68.750.116 R$1.637.774 R$0,04732524 R$0,04311228
2021-03-01 R$47.710.775 R$1.281.096 R$0,03277941 R$0,04732524
2021-02-28 R$38.813.807 R$722.264 R$0,02826853 R$0,03277941
2021-02-27 R$25.515.231 R$223.415 R$0,01753529 R$0,02826853
2021-02-26 R$29.777.155 R$243.924 R$0,02050337 R$0,01753529
2021-02-25 R$30.867.051 R$424.684 R$0,02131405 R$0,02050337
2021-02-24 R$36.501.284 R$131.062 R$0,02517243 R$0,02131405
2021-02-23 R$39.189.532 R$638.331 R$0,02708087 R$0,02517243
2021-02-22 R$49.448.533 R$687.820 R$0,03403017 R$0,02708087
2021-02-21 R$39.892.780 R$877.462 R$0,02764995 R$0,03403017
2021-02-20 R$55.394.793 R$1.676.880 R$0,03818070 R$0,02764995
2021-02-19 R$64.378.157 R$2.555.734 R$0,04462876 R$0,03818070
2021-02-18 R$39.638.909 R$1.359.998 R$0,02727174 R$0,04462876
2021-02-17 R$34.501.003 R$1.040.191 R$0,02378215 R$0,02727174
2021-02-16 R$33.980.812 R$979.817 R$0,02339785 R$0,02378215
2021-02-15 R$35.552.081 R$3.578.169 R$0,02447976 R$0,02339785
2021-02-14 R$19.019.399 R$699.540 R$0,01308188 R$0,02447976
2021-02-13 R$10.000.915 R$127.204 R$0,00689508 R$0,01308188
2021-02-12 R$9.896.892 R$123.516 R$0,00681611 R$0,00689508
2021-02-11 R$10.965.357 R$376.333 R$0,00750277 R$0,00681611
2021-02-10 R$9.067.822 R$186.385 R$0,00624374 R$0,00750277
2021-02-09 R$9.325.543 R$86.012 R$0,00644883 R$0,00624374
2021-02-08 R$8.520.049 R$115.928 R$0,00586177 R$0,00644883
2021-02-07 R$9.591.494 R$64.203 R$0,00659789 R$0,00586177
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android