circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00916757 -29.0%
0,00000019 BTC -29.6%
0,00000552 ETH -32.1%
1.495 orang menyukai ini
Kap Pasar
$13.314.113
Volume Transaksi 24 Jam
$917.838
24j Rendah / 24j Tinggi
$0,00916833 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.169
COVAL
USD

Circuits of Value BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 BTC356,846 BTC23,599021 BTC0,0000002458 N/A
2021-03-06 BTC348,843 BTC24,561687 BTC0,0000002263 BTC0,0000002458
2021-03-05 BTC452,659 BTC36,702243 BTC0,0000003092 BTC0,0000002263
2021-03-04 BTC318,154 BTC21,671735 BTC0,0000002192 BTC0,0000003092
2021-03-03 BTC227,580 BTC8,307408 BTC0,0000001564 BTC0,0000002192
2021-03-02 BTC244,394 BTC5,824310 BTC0,0000001683 BTC0,0000001564
2021-03-01 BTC187,546 BTC5,047091 BTC0,0000001291 BTC0,0000001683
2021-02-28 BTC150,952 BTC2,794864 BTC0,0000001094 BTC0,0000001291
2021-02-27 BTC98,161 BTC0,86005776 BTC0,0000000675 BTC0,0000001094
2021-02-26 BTC112,553 BTC0,92199530 BTC0,0000000775 BTC0,0000000675
2021-02-25 BTC114,906 BTC1,576466 BTC0,0000000791 BTC0,0000000775
2021-02-24 BTC138,406 BTC0,49619224 BTC0,0000000953 BTC0,0000000791
2021-02-23 BTC132,948 BTC2,152682 BTC0,0000000913 BTC0,0000000953
2021-02-22 BTC159,212 BTC2,215794 BTC0,0000001096 BTC0,0000000913
2021-02-21 BTC132,708 BTC2,899227 BTC0,0000000914 BTC0,0000001096
2021-02-20 BTC184,291 BTC5,576321 BTC0,0000001270 BTC0,0000000914
2021-02-19 BTC229,496 BTC9,109381 BTC0,0000001591 BTC0,0000001270
2021-02-18 BTC140,391 BTC4,820672 BTC0,0000000967 BTC0,0000001591
2021-02-17 BTC130,548 BTC3,938023 BTC0,0000000900 BTC0,0000000967
2021-02-16 BTC132,029 BTC3,806970 BTC0,0000000909 BTC0,0000000900
2021-02-15 BTC135,806 BTC13,668304 BTC0,0000000935 BTC0,0000000909
2021-02-14 BTC75,321 BTC2,773850 BTC0,0000000519 BTC0,0000000935
2021-02-13 BTC39,395055 BTC0,49961545 BTC0,0000000271 BTC0,0000000519
2021-02-12 BTC38,635115 BTC0,48218270 BTC0,0000000266 BTC0,0000000271
2021-02-11 BTC45,047555 BTC1,557754 BTC0,0000000311 BTC0,0000000266
2021-02-10 BTC36,198055 BTC0,74403491 BTC0,0000000249 BTC0,0000000311
2021-02-09 BTC37,765690 BTC0,34744367 BTC0,0000000260 BTC0,0000000249
2021-02-08 BTC40,773165 BTC0,55619523 BTC0,0000000281 BTC0,0000000260
2021-02-07 BTC45,439856 BTC0,30434271 BTC0,0000000313 BTC0,0000000281
2021-02-06 BTC44,732805 BTC0,53729326 BTC0,0000000308 BTC0,0000000313
2021-02-05 BTC45,519708 BTC0,38467054 BTC0,0000000324 BTC0,0000000308
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android