circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00947227 68.3%
0,00000019 BTC 58.8%
0,00000599 ETH 53.6%
1.298 orang menyukai ini
Kap Pasar
$13.729.885
Volume Transaksi 24 Jam
$404.674
24j Rendah / 24j Tinggi
$0,00540053 / $0,00970707
Suplai Beredar
1.452.305.162 / 1.775.480.356
COVAL
USD

Circuits of Value CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-02 CA$15.409.508 CA$366.990 CA$0,01060458 N/A
2021-03-01 CA$10.816.047 CA$290.388 CA$0,00743016 CA$0,01060458
2021-02-28 CA$8.829.392 CA$164.301 CA$0,00643055 CA$0,00743016
2021-02-27 CA$5.804.720 CA$50.823 CA$0,00398894 CA$0,00643055
2021-02-26 CA$6.789.638 CA$55.618 CA$0,00467508 CA$0,00398894
2021-02-25 CA$7.142.854 CA$98.293 CA$0,00493311 CA$0,00467508
2021-02-24 CA$8.444.279 CA$30.329 CA$0,00582511 CA$0,00493311
2021-02-23 CA$9.041.317 CA$147.275 CA$0,00624807 CA$0,00582511
2021-02-22 CA$11.581.963 CA$161.016 CA$0,00796633 CA$0,00624807
2021-02-21 CA$9.349.775 CA$205.653 CA$0,00648039 CA$0,00796633
2021-02-20 CA$12.983.634 CA$393.183 CA$0,00895234 CA$0,00648039
2021-02-19 CA$15.040.932 CA$597.056 CA$0,01042592 CA$0,00895234
2021-02-18 CA$9.305.764 CA$319.264 CA$0,00640212 CA$0,01042592
2021-02-17 CA$8.160.392 CA$246.034 CA$0,00562513 CA$0,00640212
2021-02-16 CA$7.996.771 CA$230.582 CA$0,00550626 CA$0,00562513
2021-02-15 CA$8.399.099 CA$845.334 CA$0,00578329 CA$0,00550626
2021-02-14 CA$4.497.539 CA$165.421 CA$0,00309349 CA$0,00578329
2021-02-13 CA$2.364.884 CA$30.079 CA$0,00163046 CA$0,00309349
2021-02-12 CA$2.343.200 CA$29.234 CA$0,00161323 CA$0,00163046
2021-02-11 CA$2.585.299 CA$88.721 CA$0,00176879 CA$0,00161323
2021-02-10 CA$2.140.419 CA$43.995 CA$0,00147381 CA$0,00176879
2021-02-09 CA$2.214.106 CA$20.417 CA$0,00153079 CA$0,00147381
2021-02-08 CA$2.024.312 CA$27.533 CA$0,00139219 CA$0,00153079
2021-02-07 CA$2.279.301 CA$15.257,05 CA$0,00156791 CA$0,00139219
2021-02-06 CA$2.163.871 CA$26.006 CA$0,00149068 CA$0,00156791
2021-02-05 CA$2.168.011 CA$18.185,11 CA$0,00153204 CA$0,00149068
2021-02-04 CA$2.212.491 CA$27.999 CA$0,00152343 CA$0,00153204
2021-02-03 CA$2.267.279 CA$16.817,77 CA$0,00156023 CA$0,00152343
2021-02-02 CA$2.195.423 CA$15.738,50 CA$0,00151168 CA$0,00156023
2021-02-01 CA$2.209.441 CA$19.289,57 CA$0,00152074 CA$0,00151168
2021-01-31 CA$2.192.077 CA$20.093 CA$0,00150985 CA$0,00152074
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android