circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00968217 25.0%
0,00000019 BTC 19.8%
0,00000608 ETH 18.4%
1.371 orang menyukai ini
Kap Pasar
$14.061.460
Volume Transaksi 24 Jam
$965.322
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.206
COVAL
USD

Circuits of Value CLP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 CLP$8.059.372.438 CLP$294.095.082 CLP$5,54 N/A
2021-03-02 CLP$8.808.524.809 CLP$209.838.049 CLP$6,06 CLP$5,54
2021-03-01 CLP$6.165.879.115 CLP$165.561.811 CLP$4,24 CLP$6,06
2021-02-28 CLP$5.018.098.321 CLP$93.378.982 CLP$3,65 CLP$4,24
2021-02-27 CLP$3.298.772.987 CLP$28.884.575 CLP$2,27 CLP$3,65
2021-02-26 CLP$3.854.867.385 CLP$31.577.692 CLP$2,65 CLP$2,27
2021-02-25 CLP$4.001.800.004 CLP$55.058.200 CLP$2,76 CLP$2,65
2021-02-24 CLP$4.727.430.870 CLP$16.974.444 CLP$3,26 CLP$2,76
2021-02-23 CLP$5.068.872.173 CLP$82.563.545 CLP$3,50 CLP$3,26
2021-02-22 CLP$6.509.798.193 CLP$90.550.119 CLP$4,48 CLP$3,50
2021-02-21 CLP$5.252.045.678 CLP$115.521.464 CLP$3,64 CLP$4,48
2021-02-20 CLP$7.293.172.372 CLP$220.774.824 CLP$5,03 CLP$3,64
2021-02-19 CLP$8.433.953.945 CLP$334.793.819 CLP$5,85 CLP$5,03
2021-02-18 CLP$5.224.330.491 CLP$179.242.246 CLP$3,59 CLP$5,85
2021-02-17 CLP$4.616.150.123 CLP$139.180.158 CLP$3,18 CLP$3,59
2021-02-16 CLP$4.552.082.177 CLP$131.256.715 CLP$3,13 CLP$3,18
2021-02-15 CLP$4.778.588.382 CLP$480.945.066 CLP$3,29 CLP$3,13
2021-02-14 CLP$2.556.462.787 CLP$94.027.514 CLP$1,76 CLP$3,29
2021-02-13 CLP$1.344.232.288 CLP$17.097.547 CLP$0,926774 CLP$1,76
2021-02-12 CLP$1.339.367.534 CLP$16.715.718 CLP$0,922439 CLP$0,926774
2021-02-11 CLP$1.476.121.536 CLP$50.660.732 CLP$1,01 CLP$0,922439
2021-02-10 CLP$1.238.731.235 CLP$25.461.569 CLP$0,852941 CLP$1,01
2021-02-09 CLP$1.278.268.748 CLP$11.789.370 CLP$0,883920 CLP$0,852941
2021-02-08 CLP$1.172.231.205 CLP$15.949.977 CLP$0,806492 CLP$0,883920
2021-02-07 CLP$1.319.750.134 CLP$8.834.063 CLP$0,907843 CLP$0,806492
2021-02-06 CLP$1.252.914.176 CLP$15.057.956 CLP$0,863128 CLP$0,907843
2021-02-05 CLP$1.244.105.491 CLP$10.434.469 CLP$0,879075 CLP$0,863128
2021-02-04 CLP$1.268.199.345 CLP$16.049.196 CLP$0,873232 CLP$0,879075
2021-02-03 CLP$1.299.296.621 CLP$9.637.061 CLP$0,894058 CLP$0,873232
2021-02-02 CLP$1.254.503.095 CLP$8.993.256 CLP$0,863801 CLP$0,894058
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android