circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00959677 23.5%
0,00000019 BTC 18.9%
0,00000602 ETH 17.0%
1.371 orang menyukai ini
Kap Pasar
$13.882.739
Volume Transaksi 24 Jam
$957.477
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.206
COVAL
USD

Circuits of Value CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ¥71.533.939 ¥2.610.343 ¥0,04914174 N/A
2021-03-02 ¥78.785.668 ¥1.876.842 ¥0,054233 ¥0,04914174
2021-03-01 ¥55.165.632 ¥1.481.268 ¥0,03790122 ¥0,054233
2021-02-28 ¥44.911.912 ¥835.741 ¥0,03270985 ¥0,03790122
2021-02-27 ¥29.523.973 ¥258.517 ¥0,02029029 ¥0,03270985
2021-02-26 ¥34.752.491 ¥284.680 ¥0,02392919 ¥0,02029029
2021-02-25 ¥36.866.967 ¥507.228 ¥0,02545677 ¥0,02392919
2021-02-24 ¥43.373.065 ¥155.736 ¥0,02991143 ¥0,02545677
2021-02-23 ¥46.348.338 ¥754.936 ¥0,03202777 ¥0,02991143
2021-02-22 ¥59.455.549 ¥827.016 ¥0,04091693 ¥0,03202777
2021-02-21 ¥48.075.877 ¥1.057.454 ¥0,03332171 ¥0,04091693
2021-02-20 ¥66.760.888 ¥2.020.948 ¥0,04601475 ¥0,03332171
2021-02-19 ¥76.963.694 ¥3.055.147 ¥0,053350 ¥0,04601475
2021-02-18 ¥47.310.602 ¥1.623.182 ¥0,03254930 ¥0,053350
2021-02-17 ¥41.485.612 ¥1.250.820 ¥0,02859783 ¥0,03254930
2021-02-16 ¥40.870.636 ¥1.178.482 ¥0,02814191 ¥0,02859783
2021-02-15 ¥42.755.713 ¥4.303.185 ¥0,02943990 ¥0,02814191
2021-02-14 ¥22.873.218 ¥841.297 ¥0,01573285 ¥0,02943990
2021-02-13 ¥12.027.320 ¥152.978 ¥0,00829218 ¥0,01573285
2021-02-12 ¥11.908.984 ¥148.628 ¥0,00820186 ¥0,00829218
2021-02-11 ¥13.147.272 ¥451.217 ¥0,00899568 ¥0,00820186
2021-02-10 ¥10.850.127 ¥223.020 ¥0,00747097 ¥0,00899568
2021-02-09 ¥11.208.274 ¥103.373 ¥0,00775049 ¥0,00747097
2021-02-08 ¥10.257.737 ¥139.572 ¥0,00705730 ¥0,00775049
2021-02-07 ¥11.548.617 ¥77.303 ¥0,00794418 ¥0,00705730
2021-02-06 ¥10.963.762 ¥131.766 ¥0,00755290 ¥0,00794418
2021-02-05 ¥10.944.139 ¥91.790 ¥0,00773304 ¥0,00755290
2021-02-04 ¥11.181.686 ¥141.505 ¥0,00769927 ¥0,00773304
2021-02-03 ¥11.451.436 ¥84.932 ¥0,00787935 ¥0,00769927
2021-02-02 ¥11.058.877 ¥79.279 ¥0,00761471 ¥0,00787935
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android