circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01228678 -2.0%
0,00000025 BTC -6.0%
0,00000798 ETH -6.9%
1.461 orang menyukai ini
Kap Pasar
$17.875.601
Volume Transaksi 24 Jam
$1.287.741
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value CZK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 Kč482.235.536 Kč39.077.005 Kč0,329233 N/A
2021-03-04 Kč351.405.195 Kč23.892.293 Kč0,241701 Kč0,329233
2021-03-03 Kč239.491.381 Kč8.740.564 Kč0,164548 Kč0,241701
2021-03-02 Kč264.639.559 Kč6.302.595 Kč0,182120 Kč0,164548
2021-03-01 Kč184.521.429 Kč4.954.650 Kč0,126775 Kč0,182120
2021-02-28 Kč150.286.352 Kč2.796.595 Kč0,109455 Kč0,126775
2021-02-27 Kč98.794.509 Kč865.060 Kč0,067896 Kč0,109455
2021-02-26 Kč116.183.872 Kč951.737 Kč0,080000 Kč0,067896
2021-02-25 Kč122.127.865 Kč1.680.173 Kč0,084325 Kč0,080000
2021-02-24 Kč142.743.467 Kč512.589 Kč0,098450 Kč0,084325
2021-02-23 Kč152.589.030 Kč2.485.616 Kč0,105451 Kč0,098450
2021-02-22 Kč196.272.878 Kč2.729.807 Kč0,135058 Kč0,105451
2021-02-21 Kč158.348.825 Kč3.482.964 Kč0,109753 Kč0,135058
2021-02-20 Kč219.864.069 Kč6.655.602 Kč0,151541 Kč0,109753
2021-02-19 Kč254.124.195 Kč10.089.067 Kč0,176177 Kč0,151541
2021-02-18 Kč157.130.151 Kč5.390.936 Kč0,108103 Kč0,176177
2021-02-17 Kč137.183.049 Kč4.134.892 Kč0,094537 Kč0,108103
2021-02-16 Kč133.968.379 Kč3.862.902 Kč0,092245 Kč0,094537
2021-02-15 Kč140.610.829 Kč14.151.896 Kč0,096819 Kč0,092245
2021-02-14 Kč75.199.234 Kč2.765.852 Kč0,051723 Kč0,096819
2021-02-13 Kč39.541.056 Kč502.930 Kč0,02726138 Kč0,051723
2021-02-12 Kč39.182.419 Kč488.935 Kč0,02698135 Kč0,02726138
2021-02-11 Kč43.282.968 Kč1.485.818 Kč0,02962202 Kč0,02698135
2021-02-10 Kč35.812.520 Kč736.110 Kč0,02465909 Kč0,02962202
2021-02-09 Kč37.045.127 Kč341.661 Kč0,02561637 Kč0,02465909
2021-02-08 Kč33.952.353 Kč461.809 Kč0,02335084 Kč0,02561637
2021-02-07 Kč38.220.070 Kč255.835 Kč0,02629121 Kč0,02335084
2021-02-06 Kč36.284.495 Kč436.080 Kč0,02499627 Kč0,02629121
2021-02-05 Kč36.510.959 Kč306.277 Kč0,02580301 Kč0,02499627
2021-02-04 Kč37.212.398 Kč470.927 Kč0,02562299 Kč0,02580301
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android