circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00444394 -15.3%
0,00000009 BTC -15.3%
0,00000272 ETH -13.7%
1.159 orang menyukai ini
Kap Pasar
$6.296.688
Volume Transaksi 24 Jam
$66.747
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 DOT168.924 DOT2.325 DOT0,00011667 N/A
2021-02-24 DOT195.408 DOT702,317 DOT0,00013489 DOT0,00011667
2021-02-23 DOT191.816 DOT3.095 DOT0,00013129 DOT0,00013489
2021-02-22 DOT233.300 DOT3.242 DOT0,00016039 DOT0,00013129
2021-02-21 DOT191.785 DOT4.161 DOT0,00013112 DOT0,00016039
2021-02-20 DOT294.452 DOT8.907 DOT0,00020281 DOT0,00013112
2021-02-19 DOT381.696 DOT15.122 DOT0,00026406 DOT0,00020281
2021-02-18 DOT229.956 DOT7.893 DOT0,00015827 DOT0,00026406
2021-02-17 DOT212.341 DOT6.408 DOT0,00014651 DOT0,00015827
2021-02-16 DOT229.002 DOT6.603 DOT0,00015768 DOT0,00014651
2021-02-15 DOT243.725 DOT24.530 DOT0,00016782 DOT0,00015768
2021-02-14 DOT126.199 DOT4.662 DOT0,00008718 DOT0,00016782
2021-02-13 DOT64.971 DOT827,376 DOT0,00004485 DOT0,00008718
2021-02-12 DOT73.500 DOT915,455 DOT0,00005052 DOT0,00004485
2021-02-11 DOT85.606 DOT2.978 DOT0,00005937 DOT0,00005052
2021-02-10 DOT72.764 DOT1.496 DOT0,00005010 DOT0,00005937
2021-02-09 DOT76.233 DOT695,707 DOT0,00005216 DOT0,00005010
2021-02-08 DOT80.532 DOT1.097 DOT0,00005544 DOT0,00005216
2021-02-07 DOT87.755 DOT586,056 DOT0,00006023 DOT0,00005544
2021-02-06 DOT81.041 DOT974,613 DOT0,00005587 DOT0,00006023
2021-02-05 DOT84.636 DOT719,753 DOT0,00006064 DOT0,00005587
2021-02-04 DOT83.494 DOT1.057 DOT0,00005749 DOT0,00006064
2021-02-03 DOT101.347 DOT755,482 DOT0,00007009 DOT0,00005749
2021-02-02 DOT104.412 DOT748,509 DOT0,00007189 DOT0,00007009
2021-02-01 DOT107.162 DOT936,041 DOT0,00007380 DOT0,00007189
2021-01-31 DOT104.184 DOT956,604 DOT0,00007188 DOT0,00007380
2021-01-30 DOT102.310 DOT1.100 DOT0,00007050 DOT0,00007188
2021-01-29 DOT93.958 DOT1.833 DOT0,00006514 DOT0,00007050
2021-01-28 DOT105.653 DOT1.595 DOT0,00007235 DOT0,00006514
2021-01-27 DOT93.743 DOT1.443 DOT0,00006449 DOT0,00007235
2021-01-26 DOT97.263 DOT2.056 DOT0,00006700 DOT0,00006449
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android