circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01228678 -2.0%
0,00000025 BTC -6.0%
0,00000798 ETH -6.9%
1.462 orang menyukai ini
Kap Pasar
$17.844.152
Volume Transaksi 24 Jam
$1.287.741
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 EOS5.836.210 EOS472.813 EOS0,00398356 N/A
2021-03-04 EOS4.170.347 EOS285.425 EOS0,00288744 EOS0,00398356
2021-03-03 EOS3.007.230 EOS109.631 EOS0,00206388 EOS0,00288744
2021-03-02 EOS3.281.502 EOS78.084 EOS0,00225631 EOS0,00206388
2021-03-01 EOS2.440.769 EOS65.839 EOS0,00168463 EOS0,00225631
2021-02-28 EOS1.886.323 EOS34.796 EOS0,00136187 EOS0,00168463
2021-02-27 EOS1.271.325 EOS11.224 EOS0,00088094 EOS0,00136187
2021-02-26 EOS1.445.242 EOS11.839 EOS0,00099514 EOS0,00088094
2021-02-25 EOS1.459.555 EOS20.010 EOS0,00100425 EOS0,00099514
2021-02-24 EOS1.755.429 EOS6.294 EOS0,00120891 EOS0,00100425
2021-02-23 EOS1.526.855 EOS24.686 EOS0,00104728 EOS0,00120891
2021-02-22 EOS1.781.353 EOS24.826 EOS0,00122827 EOS0,00104728
2021-02-21 EOS1.551.515 EOS33.543 EOS0,00105697 EOS0,00122827
2021-02-20 EOS1.954.947 EOS59.312 EOS0,00135046 EOS0,00105697
2021-02-19 EOS2.451.966 EOS97.335 EOS0,00169968 EOS0,00135046
2021-02-18 EOS1.517.139 EOS52.049 EOS0,00104372 EOS0,00169968
2021-02-17 EOS1.379.215 EOS41.652 EOS0,00095230 EOS0,00104372
2021-02-16 EOS1.354.541 EOS39.057 EOS0,00093268 EOS0,00095230
2021-02-15 EOS1.288.767 EOS129.709 EOS0,00088739 EOS0,00093268
2021-02-14 EOS655.305 EOS23.990 EOS0,00044863 EOS0,00088739
2021-02-13 EOS394.096 EOS4.999 EOS0,00027098 EOS0,00044863
2021-02-12 EOS407.923 EOS5.052 EOS0,00027876 EOS0,00027098
2021-02-11 EOS488.038 EOS16.940 EOS0,00033772 EOS0,00027876
2021-02-10 EOS407.952 EOS8.385 EOS0,00028090 EOS0,00033772
2021-02-09 EOS489.392 EOS4.468 EOS0,00033497 EOS0,00028090
2021-02-08 EOS460.958 EOS6.271 EOS0,00031706 EOS0,00033497
2021-02-07 EOS556.164 EOS3.715 EOS0,00038173 EOS0,00031706
2021-02-06 EOS509.401 EOS6.144 EOS0,00035218 EOS0,00038173
2021-02-05 EOS553.822 EOS4.692 EOS0,00039526 EOS0,00035218
2021-02-04 EOS565.256 EOS7.153 EOS0,00038921 EOS0,00039526
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android