circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01073580 -9.6%
0,00000021 BTC -12.3%
0,00000646 ETH -10.1%
1.510 orang menyukai ini
Kap Pasar
$15.589.677
Volume Transaksi 24 Jam
$1.050.612
24j Rendah / 24j Tinggi
$0,00910489 / $0,01226786
Suplai Beredar
1.452.305.162 / 1.777.331.791
COVAL
USD

Circuits of Value ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 ETH10.534 ETH696,210 ETH0,00000725 N/A
2021-03-06 ETH11.131 ETH782,621 ETH0,00000721 ETH0,00000725
2021-03-05 ETH14.207 ETH1.153 ETH0,00000971 ETH0,00000721
2021-03-04 ETH10.153 ETH694,997 ETH0,00000703 ETH0,00000971
2021-03-03 ETH7.367 ETH269,584 ETH0,00000508 ETH0,00000703
2021-03-02 ETH7.785 ETH184,986 ETH0,00000535 ETH0,00000508
2021-03-01 ETH5.973 ETH161,085 ETH0,00000412 ETH0,00000535
2021-02-28 ETH4.737 ETH87,444 ETH0,00000342 ETH0,00000412
2021-02-27 ETH3.127 ETH27,569675 ETH0,00000216 ETH0,00000342
2021-02-26 ETH3.589 ETH29,396825 ETH0,00000247 ETH0,00000216
2021-02-25 ETH3.519 ETH48,202729 ETH0,00000242 ETH0,00000247
2021-02-24 ETH4.285 ETH15,362610 ETH0,00000295 ETH0,00000242
2021-02-23 ETH4.044 ETH65,266 ETH0,00000277 ETH0,00000295
2021-02-22 ETH4.737 ETH65,833 ETH0,00000326 ETH0,00000277
2021-02-21 ETH3.890 ETH84,680 ETH0,00000267 ETH0,00000326
2021-02-20 ETH5.214 ETH158,287 ETH0,00000360 ETH0,00000267
2021-02-19 ETH6.140 ETH243,327 ETH0,00000425 ETH0,00000360
2021-02-18 ETH3.978 ETH136,595 ETH0,00000274 ETH0,00000425
2021-02-17 ETH3.599 ETH108,632 ETH0,00000248 ETH0,00000274
2021-02-16 ETH3.565 ETH102,796 ETH0,00000245 ETH0,00000248
2021-02-15 ETH3.662 ETH368,605 ETH0,00000252 ETH0,00000245
2021-02-14 ETH1.954 ETH72,050 ETH0,00000135 ETH0,00000252
2021-02-13 ETH1.015 ETH12,860250 ETH0,0000006971 ETH0,00000135
2021-02-12 ETH1.037 ETH12,929679 ETH0,0000007135 ETH0,0000006971
2021-02-11 ETH1.163 ETH40,153793 ETH0,0000008005 ETH0,0000007135
2021-02-10 ETH953,409 ETH19,596893 ETH0,0000006565 ETH0,0000008005
2021-02-09 ETH1.002 ETH9,183866 ETH0,0000006886 ETH0,0000006565
2021-02-08 ETH989,251 ETH13,421395 ETH0,0000006786 ETH0,0000006886
2021-02-07 ETH1.064 ETH7,098719 ETH0,0000007295 ETH0,0000006786
2021-02-06 ETH987,477 ETH11,884501 ETH0,0000006812 ETH0,0000007295
2021-02-05 ETH1.051 ETH8,922118 ETH0,0000007517 ETH0,0000006812
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android