circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01309985 10.5%
0,00000027 BTC 15.4%
0,00000880 ETH 16.2%
1.426 orang menyukai ini
Kap Pasar
$19.024.980
Volume Transaksi 24 Jam
$1.566.547
24j Rendah / 24j Tinggi
$0,01100597 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.517.206
COVAL
USD

Circuits of Value EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 €18.365.714 €1.488.607 €0,01254186 N/A
2021-03-04 €13.418.655 €912.280 €0,00922887 €0,01254186
2021-03-03 €9.146.516 €333.826 €0,00628453 €0,00922887
2021-03-02 €10.114.792 €240.920 €0,00696164 €0,00628453
2021-03-01 €7.044.702 €189.170 €0,00484029 €0,00696164
2021-02-28 €5.742.186 €106.853 €0,00418210 €0,00484029
2021-02-27 €3.774.780 €33.053 €0,00259421 €0,00418210
2021-02-26 €4.426.486 €36.260 €0,00304790 €0,00259421
2021-02-25 €4.691.647 €64.548 €0,00323952 €0,00304790
2021-02-24 €5.519.306 €19.820,92 €0,00380690 €0,00323952
2021-02-23 €5.893.357 €95.991 €0,00407236 €0,00380690
2021-02-22 €7.577.284 €105.376 €0,00521349 €0,00407236
2021-02-21 €6.115.852 €134.525 €0,00423906 €0,00521349
2021-02-20 €8.492.935 €257.086 €0,00585356 €0,00423906
2021-02-19 €9.808.784 €389.321 €0,00679841 €0,00585356
2021-02-18 €6.082.393 €208.662 €0,00418425 €0,00679841
2021-02-17 €5.311.130 €160.092 €0,00366023 €0,00418425
2021-02-16 €5.216.464 €150.414 €0,00359185 €0,00366023
2021-02-15 €5.461.592 €549.687 €0,00376064 €0,00359185
2021-02-14 €2.922.148 €107.478 €0,00200991 €0,00376064
2021-02-13 €1.536.559 €19.543,79 €0,00105937 €0,00200991
2021-02-12 €1.520.398 €18.970,06 €0,00104684 €0,00105937
2021-02-11 €1.679.829 €57.654 €0,00114943 €0,00104684
2021-02-10 €1.391.375 €28.599 €0,00095805 €0,00114943
2021-02-09 €1.442.225 €13.301,03 €0,00099726 €0,00095805
2021-02-08 €1.316.861 €17.911,37 €0,00090567 €0,00099726
2021-02-07 €1.482.158 €9.921,18 €0,00101956 €0,00090567
2021-02-06 €1.407.129 €16.911,37 €0,00096937 €0,00101956
2021-02-05 €1.412.989 €11.852,29 €0,00099852 €0,00096937
2021-02-04 €1.437.744 €18.194,80 €0,00098997 €0,00099852
2021-02-03 €1.472.693 €10.924,71 €0,00101352 €0,00098997
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android