circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00105139 -19.0%
0,00000003 BTC -20.7%
0,00000083 ETH -21.3%
911 orang menyukai ini
Kap Pasar
$1.526.936
Volume Transaksi 24 Jam
$4.123,69
24j Rendah / 24j Tinggi
$0,00091650 / $0,00129789
Suplai Beredar
1.452.305.162 / 1.752.106.881
COVAL
USD

Circuits of Value GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-22 £1.317.019 £1,43 £0,00090685 N/A
2021-01-21 £1.270.982 £2.904,96 £0,00088688 £0,00090685
2021-01-20 £1.436.707 £6.714,24 £0,00098786 £0,00088688
2021-01-19 £1.276.220 £26.726 £0,00087909 £0,00098786
2021-01-18 £1.059.347 £19.018,37 £0,00072948 £0,00087909
2021-01-17 £1.259.702 £27.069 £0,00086660 £0,00072948
2021-01-16 £1.510.935 £11.144,14 £0,00104037 £0,00086660
2021-01-15 £1.368.189 £10.993,07 £0,00097754 £0,00104037
2021-01-14 £1.239.465 £1.361,13 £0,00085345 £0,00097754
2021-01-13 £1.117.143 £2.786,34 £0,00077612 £0,00085345
2021-01-12 £1.124.559 £5.309,14 £0,00077728 £0,00077612
2021-01-11 £1.389.881 £15.767,23 £0,00095702 £0,00077728
2021-01-10 £1.401.738 £15.985,70 £0,00088948 £0,00095702
2021-01-09 £1.192.787 £21.827 £0,00082167 £0,00088948
2021-01-08 £1.094.087 £9.582,17 £0,00075335 £0,00082167
2021-01-07 £1.070.478 £9.037,88 £0,00073709 £0,00075335
2021-01-06 £1.020.856 £8.088,08 £0,00070497 £0,00073709
2021-01-05 £1.209.139 £6.711,50 £0,00083257 £0,00070497
2021-01-04 £1.075.516 £12.286,81 £0,00073070 £0,00083257
2021-01-03 £1.042.471 £38.757 £0,00071983 £0,00073070
2021-01-02 £1.322.619 £14.281,38 £0,00091041 £0,00071983
2021-01-01 £1.199.214 £16.788,74 £0,00082573 £0,00091041
2020-12-31 £1.381.285 £15.915,71 £0,00095043 £0,00082573
2020-12-30 £1.505.723 £17.398,94 £0,00104085 £0,00095043
2020-12-29 £1.357.825 £17.835,33 £0,00093551 £0,00104085
2020-12-28 £1.488.447 £9.716,40 £0,00101600 £0,00093551
2020-12-27 £1.466.641 £13.981,16 £0,00100987 £0,00101600
2020-12-26 £1.664.137 £9.138,78 £0,00114333 £0,00100987
2020-12-25 £1.680.180 £31.097 £0,00115912 £0,00114333
2020-12-24 £1.424.946 £16.135,51 £0,00097752 £0,00115912
2020-12-23 £1.412.140 £56.824 £0,00097234 £0,00097752
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android