circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01203638 18.2%
0,00000025 BTC 19.0%
0,00000722 ETH 9.9%
1.487 orang menyukai ini
Kap Pasar
$17.472.976
Volume Transaksi 24 Jam
$1.159.364
24j Rendah / 24j Tinggi
$0,01017680 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.469
COVAL
USD

Circuits of Value HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 HK$132.484.420 HK$9.356.087 HK$0,086211 N/A
2021-03-05 HK$170.527.658 HK$13.821.751 HK$0,116451 HK$0,086211
2021-03-04 HK$125.406.304 HK$8.528.195 HK$0,086274 HK$0,116451
2021-03-03 HK$85.759.469 HK$3.129.550 HK$0,058916 HK$0,086274
2021-03-02 HK$94.504.358 HK$2.251.337 HK$0,065055 HK$0,058916
2021-03-01 HK$66.068.593 HK$1.774.024 HK$0,04539195 HK$0,065055
2021-02-28 HK$53.768.270 HK$1.000.544 HK$0,03916004 HK$0,04539195
2021-02-27 HK$35.345.923 HK$309.494 HK$0,02429142 HK$0,03916004
2021-02-26 HK$41.746.975 HK$341.976 HK$0,02874532 HK$0,02429142
2021-02-25 HK$44.275.788 HK$609.167 HK$0,03057288 HK$0,02874532
2021-02-24 HK$52.016.886 HK$186.771 HK$0,03587206 HK$0,03057288
2021-02-23 HK$55.588.359 HK$905.483 HK$0,03841464 HK$0,03587206
2021-02-22 HK$71.221.907 HK$990.676 HK$0,04901409 HK$0,03841464
2021-02-21 HK$57.460.819 HK$1.263.880 HK$0,03982648 HK$0,04901409
2021-02-20 HK$79.792.121 HK$2.415.422 HK$0,054996 HK$0,03982648
2021-02-19 HK$91.962.729 HK$3.650.642 HK$0,063748 HK$0,054996
2021-02-18 HK$56.789.643 HK$1.948.454 HK$0,03907191 HK$0,063748
2021-02-17 HK$49.800.914 HK$1.501.533 HK$0,03432992 HK$0,03907191
2021-02-16 HK$49.064.445 HK$1.414.746 HK$0,03378384 HK$0,03432992
2021-02-15 HK$51.327.444 HK$5.165.894 HK$0,03534205 HK$0,03378384
2021-02-14 HK$27.461.073 HK$1.010.027 HK$0,01888821 HK$0,03534205
2021-02-13 HK$14.439.320 HK$183.656 HK$0,00995512 HK$0,01888821
2021-02-12 HK$14.296.627 HK$178.431 HK$0,00984652 HK$0,00995512
2021-02-11 HK$15.781.592 HK$541.656 HK$0,01079874 HK$0,00984652
2021-02-10 HK$13.069.924 HK$268.646 HK$0,00899943 HK$0,01079874
2021-02-09 HK$13.473.345 HK$124.265 HK$0,00931689 HK$0,00899943
2021-02-08 HK$12.297.671 HK$167.328 HK$0,00846076 HK$0,00931689
2021-02-07 HK$13.845.473 HK$92.678 HK$0,00952416 HK$0,00846076
2021-02-06 HK$13.144.298 HK$157.973 HK$0,00905506 HK$0,00952416
2021-02-05 HK$13.110.121 HK$109.958 HK$0,00926362 HK$0,00905506
2021-02-04 HK$13.416.630 HK$169.789 HK$0,00923816 HK$0,00926362
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android