circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01225854 -1.6%
0,00000025 BTC -5.2%
0,00000800 ETH -5.1%
1.463 orang menyukai ini
Kap Pasar
$17.780.526
Volume Transaksi 24 Jam
$1.284.923
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value HUF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 Ft5.261.633.354 Ft371.578.029 Ft3,42 N/A
2021-03-05 Ft6.706.552.676 Ft543.578.228 Ft4,58 Ft3,42
2021-03-04 Ft4.887.362.493 Ft332.267.068 Ft3,36 Ft4,58
2021-03-03 Ft3.332.240.439 Ft121.623.725 Ft2,29 Ft3,36
2021-03-02 Ft3.681.303.139 Ft87.683.997 Ft2,53 Ft2,29
2021-03-01 Ft2.552.968.027 Ft68.552.898 Ft1,75 Ft2,53
2021-02-28 Ft2.080.852.695 Ft38.721.423 Ft1,52 Ft1,75
2021-02-27 Ft1.367.900.790 Ft11.977.554 Ft0,940087 Ft1,52
2021-02-26 Ft1.600.935.718 Ft13.114.292 Ft1,10 Ft0,940087
2021-02-25 Ft1.687.391.194 Ft23.212.205 Ft1,16 Ft1,10
2021-02-24 Ft1.979.995.219 Ft7.111.726 Ft1,37 Ft1,16
2021-02-23 Ft2.116.063.991 Ft34.465.282 Ft1,46 Ft1,37
2021-02-22 Ft2.718.334.832 Ft37.783.902 Ft1,87 Ft1,46
2021-02-21 Ft2.192.237.143 Ft48.219.391 Ft1,52 Ft1,87
2021-02-20 Ft3.044.114.971 Ft92.149.741 Ft2,10 Ft1,52
2021-02-19 Ft3.519.471.679 Ft139.684.373 Ft2,44 Ft2,10
2021-02-18 Ft2.180.861.546 Ft74.828.313 Ft1,50 Ft2,44
2021-02-17 Ft1.906.511.205 Ft57.463.309 Ft1,31 Ft1,50
2021-02-16 Ft1.867.156.868 Ft53.838.412 Ft1,29 Ft1,31
2021-02-15 Ft1.959.354.178 Ft197.200.857 Ft1,35 Ft1,29
2021-02-14 Ft1.048.014.944 Ft38.546.323 Ft0,720843 Ft1,35
2021-02-13 Ft551.064.359 Ft7.009.093 Ft0,379929 Ft0,720843
2021-02-12 Ft544.285.010 Ft6.792.818 Ft0,374854 Ft0,379929
2021-02-11 Ft599.531.462 Ft20.576.832 Ft0,410230 Ft0,374854
2021-02-10 Ft498.718.130 Ft10.250.929 Ft0,343398 Ft0,410230
2021-02-09 Ft516.982.979 Ft4.771.050 Ft0,357714 Ft0,343398
2021-02-08 Ft469.763.591 Ft6.390.459 Ft0,323126 Ft0,357714
2021-02-07 Ft528.838.506 Ft3.539.907 Ft0,363783 Ft0,323126
2021-02-06 Ft502.056.597 Ft6.033.890 Ft0,345865 Ft0,363783
2021-02-05 Ft502.867.615 Ft4.217.472 Ft0,355310 Ft0,345865
2021-02-04 Ft511.142.995 Ft6.468.568 Ft0,351953 Ft0,355310
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android