circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00438381 -18.9%
0,00000009 BTC -17.6%
0,00000270 ETH -16.4%
1.159 orang menyukai ini
Kap Pasar
$6.337.200
Volume Transaksi 24 Jam
$58.449
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 Rp80.381.804.262 Rp1.105.922.200 Rp55,50 N/A
2021-02-24 Rp94.513.564.062 Rp339.377.257 Rp65,18 Rp55,50
2021-02-23 Rp101.173.440.376 Rp1.647.976.715 Rp69,91 Rp65,18
2021-02-22 Rp129.362.085.725 Rp1.799.001.319 Rp89,01 Rp69,91
2021-02-21 Rp104.253.903.418 Rp2.293.118.588 Rp72,26 Rp89,01
2021-02-20 Rp144.770.650.673 Rp4.382.415.943 Rp99,78 Rp72,26
2021-02-19 Rp166.217.506.670 Rp6.597.234.241 Rp115,20 Rp99,78
2021-02-18 Rp102.658.720.421 Rp3.522.304.192 Rp70,63 Rp115,20
2021-02-17 Rp90.222.422.625 Rp2.711.379.307 Rp61,99 Rp70,63
2021-02-16 Rp88.059.057.639 Rp2.539.133.119 Rp60,63 Rp61,99
2021-02-15 Rp92.591.490.182 Rp9.318.948.770 Rp63,75 Rp60,63
2021-02-14 Rp49.540.224.247 Rp1.820.235.781 Rp34,04 Rp63,75
2021-02-13 Rp26.050.688.531 Rp331.343.673 Rp17,96 Rp34,04
2021-02-12 Rp25.791.521.915 Rp321.843.727 Rp17,76 Rp17,96
2021-02-11 Rp28.490.570.034 Rp977.837.436 Rp19,49 Rp17,76
2021-02-10 Rp23.599.052.692 Rp485.068.030 Rp16,25 Rp19,49
2021-02-09 Rp24.332.240.552 Rp224.381.712 Rp16,82 Rp16,25
2021-02-08 Rp22.228.804.635 Rp302.368.866 Rp15,29 Rp16,82
2021-02-07 Rp25.018.305.175 Rp167.466.012 Rp17,21 Rp15,29
2021-02-06 Rp23.751.305.954 Rp285.451.409 Rp16,36 Rp17,21
2021-02-05 Rp23.697.550.635 Rp198.835.800 Rp16,75 Rp16,36
2021-02-04 Rp24.218.001.723 Rp306.481.351 Rp16,68 Rp16,75
2021-02-03 Rp24.831.098.406 Rp184.175.326 Rp17,09 Rp16,68
2021-02-02 Rp23.975.871.714 Rp171.877.729 Rp16,51 Rp17,09
2021-02-01 Rp24.223.343.414 Rp211.481.257 Rp16,67 Rp16,51
2021-01-31 Rp24.065.763.935 Rp220.594.661 Rp16,58 Rp16,67
2021-01-30 Rp24.172.838.870 Rp260.612.102 Rp16,71 Rp16,58
2021-01-29 Rp22.583.316.243 Rp435.830.554 Rp15,49 Rp16,71
2021-01-28 Rp22.825.110.346 Rp346.982.560 Rp15,74 Rp15,49
2021-01-27 Rp22.623.221.230 Rp347.945.087 Rp15,55 Rp15,74
2021-01-26 Rp23.520.562.443 Rp496.556.203 Rp16,18 Rp15,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android