circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00956708 23.7%
0,00000019 BTC 18.9%
0,00000607 ETH 17.9%
1.370 orang menyukai ini
Kap Pasar
$13.950.924
Volume Transaksi 24 Jam
$954.557
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.206
COVAL
USD

Circuits of Value INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₹810.114.531 ₹29.561.871 ₹0,556525 N/A
2021-03-02 ₹893.297.005 ₹21.280.238 ₹0,614915 ₹0,556525
2021-03-01 ₹627.692.707 ₹16.854.359 ₹0,431253 ₹0,614915
2021-02-28 ₹510.172.253 ₹9.493.510 ₹0,371564 ₹0,431253
2021-02-27 ₹335.374.546 ₹2.936.592 ₹0,230485 ₹0,371564
2021-02-26 ₹393.839.310 ₹3.226.190 ₹0,271182 ₹0,230485
2021-02-25 ₹412.995.276 ₹5.682.124 ₹0,285175 ₹0,271182
2021-02-24 ₹485.571.807 ₹1.743.503 ₹0,334866 ₹0,285175
2021-02-23 ₹519.393.401 ₹8.460.040 ₹0,358913 ₹0,334866
2021-02-22 ₹666.572.492 ₹9.271.903 ₹0,458731 ₹0,358913
2021-02-21 ₹537.844.607 ₹11.830.171 ₹0,372784 ₹0,458731
2021-02-20 ₹746.672.923 ₹22.602.864 ₹0,514642 ₹0,372784
2021-02-19 ₹861.254.537 ₹34.188.407 ₹0,597005 ₹0,514642
2021-02-18 ₹533.012.685 ₹18.287.184 ₹0,366709 ₹0,597005
2021-02-17 ₹468.522.246 ₹14.126.274 ₹0,322973 ₹0,366709
2021-02-16 ₹459.694.666 ₹13.255.036 ₹0,316528 ₹0,322973
2021-02-15 ₹480.606.509 ₹48.371.048 ₹0,330927 ₹0,316528
2021-02-14 ₹257.102.079 ₹9.456.296 ₹0,176839 ₹0,330927
2021-02-13 ₹135.188.341 ₹1.719.553 ₹0,093209 ₹0,176839
2021-02-12 ₹134.083.721 ₹1.673.406 ₹0,092345 ₹0,093209
2021-02-11 ₹148.217.867 ₹5.086.862 ₹0,101414 ₹0,092345
2021-02-10 ₹122.836.180 ₹2.524.843 ₹0,084580 ₹0,101414
2021-02-09 ₹126.749.646 ₹1.169.002 ₹0,087647 ₹0,084580
2021-02-08 ₹115.470.400 ₹1.571.149 ₹0,079443 ₹0,087647
2021-02-07 ₹129.989.669 ₹870.117 ₹0,089419 ₹0,079443
2021-02-06 ₹123.406.617 ₹1.483.143 ₹0,085014 ₹0,089419
2021-02-05 ₹123.340.209 ₹1.034.470 ₹0,087151 ₹0,085014
2021-02-04 ₹126.046.497 ₹1.595.132 ₹0,086791 ₹0,087151
2021-02-03 ₹129.302.897 ₹959.077 ₹0,088976 ₹0,086791
2021-02-02 ₹125.005.899 ₹896.140 ₹0,086074 ₹0,088976
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android