circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00443240 -15.9%
0,00000009 BTC -15.3%
0,00000273 ETH -13.3%
1.159 orang menyukai ini
Kap Pasar
$6.437.193
Volume Transaksi 24 Jam
$66.573
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 ¥604.747.069 ¥8.321.211 ¥0,417625 N/A
2021-02-24 ¥706.170.343 ¥2.536.045 ¥0,487085 ¥0,417625
2021-02-23 ¥752.502.685 ¥12.261.433 ¥0,520185 ¥0,487085
2021-02-22 ¥969.511.712 ¥13.483.369 ¥0,667095 ¥0,520185
2021-02-21 ¥782.055.652 ¥17.201.719 ¥0,542048 ¥0,667095
2021-02-20 ¥1.085.202.460 ¥32.850.640 ¥0,747973 ¥0,542048
2021-02-19 ¥1.253.500.006 ¥49.759.147 ¥0,868905 ¥0,747973
2021-02-18 ¥775.562.722 ¥26.609.113 ¥0,533587 ¥0,868905
2021-02-17 ¥681.432.496 ¥20.535.370 ¥0,469505 ¥0,533587
2021-02-16 ¥666.889.654 ¥19.229.386 ¥0,459194 ¥0,469505
2021-02-15 ¥695.453.952 ¥69.994.551 ¥0,478862 ¥0,459194
2021-02-14 ¥371.731.746 ¥13.672.412 ¥0,255684 ¥0,478862
2021-02-13 ¥195.442.566 ¥2.485.871 ¥0,134747 ¥0,255684
2021-02-12 ¥193.178.222 ¥2.410.820 ¥0,133038 ¥0,134747
2021-02-11 ¥213.016.667 ¥7.310.209 ¥0,145740 ¥0,133038
2021-02-10 ¥176.323.630 ¥3.624.254 ¥0,121409 ¥0,145740
2021-02-09 ¥182.865.813 ¥1.686.712 ¥0,126463 ¥0,121409
2021-02-08 ¥167.192.779 ¥2.274.458 ¥0,115005 ¥0,126463
2021-02-07 ¥188.184.877 ¥1.259.661 ¥0,129451 ¥0,115005
2021-02-06 ¥178.654.652 ¥2.147.133 ¥0,123075 ¥0,129451
2021-02-05 ¥178.480.209 ¥1.497.356 ¥0,126148 ¥0,123075
2021-02-04 ¥181.735.424 ¥2.299.881 ¥0,125136 ¥0,126148
2021-02-03 ¥186.244.036 ¥1.381.156 ¥0,128134 ¥0,125136
2021-02-02 ¥179.329.149 ¥1.285.571 ¥0,123479 ¥0,128134
2021-02-01 ¥180.700.464 ¥1.578.051 ¥0,124410 ¥0,123479
2021-01-31 ¥179.566.963 ¥1.645.969 ¥0,123682 ¥0,124410
2021-01-30 ¥180.356.133 ¥1.944.455 ¥0,124654 ¥0,123682
2021-01-29 ¥167.655.370 ¥3.235.798 ¥0,114976 ¥0,124654
2021-01-28 ¥169.162.903 ¥2.572.112 ¥0,116669 ¥0,114976
2021-01-27 ¥166.677.452 ¥2.563.722 ¥0,114583 ¥0,116669
2021-01-26 ¥174.083.083 ¥3.674.993 ¥0,119741 ¥0,114583
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android