circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00965444 24.8%
0,00000019 BTC 19.4%
0,00000602 ETH 17.3%
1.371 orang menyukai ini
Kap Pasar
$14.021.190
Volume Transaksi 24 Jam
$961.071
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.206
COVAL
USD

Circuits of Value KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₩12.441.301.837 ₩453.991.966 ₩8,55 N/A
2021-03-02 ₩13.474.024.299 ₩320.353.457 ₩9,26 ₩8,55
2021-03-01 ₩9.581.292.387 ₩257.270.066 ₩6,58 ₩9,26
2021-02-28 ₩7.797.629.540 ₩145.101.723 ₩5,68 ₩6,58
2021-02-27 ₩5.125.967.656 ₩44.883.779 ₩3,52 ₩5,68
2021-02-26 ₩6.027.537.404 ₩49.375.426 ₩4,15 ₩3,52
2021-02-25 ₩6.322.155.889 ₩86.982.289 ₩4,37 ₩4,15
2021-02-24 ₩7.448.445.233 ₩26.744.520 ₩5,14 ₩4,37
2021-02-23 ₩7.975.846.369 ₩129.936.282 ₩5,51 ₩5,14
2021-02-22 ₩10.156.977.341 ₩141.281.723 ₩6,99 ₩5,51
2021-02-21 ₩8.197.237.848 ₩180.302.491 ₩5,68 ₩6,99
2021-02-20 ₩11.382.973.856 ₩344.579.000 ₩7,85 ₩5,68
2021-02-19 ₩13.133.831.215 ₩521.358.941 ₩9,10 ₩7,85
2021-02-18 ₩8.104.766.316 ₩278.064.032 ₩5,58 ₩9,10
2021-02-17 ₩7.113.910.338 ₩214.493.699 ₩4,90 ₩5,58
2021-02-16 ₩6.976.078.870 ₩201.151.288 ₩4,80 ₩4,90
2021-02-15 ₩7.311.362.332 ₩735.858.240 ₩5,03 ₩4,80
2021-02-14 ₩3.911.443.947 ₩143.864.152 ₩2,69 ₩5,03
2021-02-13 ₩2.056.704.784 ₩26.159.620 ₩1,42 ₩2,69
2021-02-12 ₩2.034.426.238 ₩25.390.009 ₩1,40 ₩1,42
2021-02-11 ₩2.252.291.232 ₩77.338.711 ₩1,54 ₩1,40
2021-02-10 ₩1.873.182.507 ₩38.502.433 ₩1,29 ₩1,54
2021-02-09 ₩1.940.780.822 ₩17.907.802 ₩1,34 ₩1,29
2021-02-08 ₩1.773.308.717 ₩24.128.545 ₩1,22 ₩1,34
2021-02-07 ₩1.996.144.339 ₩13.361.670 ₩1,37 ₩1,22
2021-02-06 ₩1.895.053.825 ₩22.775.412 ₩1,31 ₩1,37
2021-02-05 ₩1.894.279.801 ₩15.887.564 ₩1,34 ₩1,31
2021-02-04 ₩1.927.552.164 ₩24.393.375 ₩1,33 ₩1,34
2021-02-03 ₩1.978.149.604 ₩14.671.846 ₩1,36 ₩1,33
2021-02-02 ₩1.910.319.226 ₩13.694.657 ₩1,32 ₩1,36
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android