circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00947162 69.1%
0,00000019 BTC 59.5%
0,00000603 ETH 54.6%
1.300 orang menyukai ini
Kap Pasar
$13.755.689
Volume Transaksi 24 Jam
$404.681
24j Rendah / 24j Tinggi
$0,00540053 / $0,00970707
Suplai Beredar
1.452.305.162 / 1.775.480.356
COVAL
USD

Circuits of Value KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-02 KD3.688.833 KD87.859 KD0,00253877 N/A
2021-03-01 KD2.578.953 KD69.248 KD0,00177185 KD0,00253877
2021-02-28 KD2.099.226 KD39.063 KD0,00152889 KD0,00177185
2021-02-27 KD1.379.979 KD12.083,31 KD0,00094839 KD0,00152889
2021-02-26 KD1.628.843 KD13.342,90 KD0,00112156 KD0,00094839
2021-02-25 KD1.728.142 KD23.780 KD0,00119348 KD0,00112156
2021-02-24 KD2.029.866 KD7.289,22 KD0,00140000 KD0,00119348
2021-02-23 KD2.169.588 KD35.339 KD0,00149923 KD0,00140000
2021-02-22 KD2.779.717 KD38.665 KD0,00191298 KD0,00149923
2021-02-21 KD2.242.805 KD49.332 KD0,00155450 KD0,00191298
2021-02-20 KD3.114.438 KD94.279 KD0,00214662 KD0,00155450
2021-02-19 KD3.590.457 KD142.527 KD0,00248883 KD0,00214662
2021-02-18 KD2.217.158 KD76.069 KD0,00152539 KD0,00248883
2021-02-17 KD1.943.139 KD58.587 KD0,00133949 KD0,00152539
2021-02-16 KD1.914.481 KD55.203 KD0,00131824 KD0,00133949
2021-02-15 KD2.002.677 KD201.561 KD0,00137896 KD0,00131824
2021-02-14 KD1.071.260 KD39.401 KD0,00073683 KD0,00137896
2021-02-13 KD563.287 KD7.164,55 KD0,00038836 KD0,00073683
2021-02-12 KD557.616 KD6.959,22 KD0,00038404 KD0,00038836
2021-02-11 KD615.360 KD21.120 KD0,00042106 KD0,00038404
2021-02-10 KD510.492 KD10.492,94 KD0,00035150 KD0,00042106
2021-02-09 KD526.419 KD4.853,74 KD0,00036391 KD0,00035150
2021-02-08 KD480.320 KD6.535,48 KD0,00033046 KD0,00036391
2021-02-07 KD540.676 KD3.619,14 KD0,00037193 KD0,00033046
2021-02-06 KD513.295 KD6.168,95 KD0,00035361 KD0,00037193
2021-02-05 KD512.456 KD4.298,03 KD0,00036210 KD0,00035361
2021-02-04 KD524.382 KD6.636,11 KD0,00036107 KD0,00036210
2021-02-03 KD537.241 KD3.984,79 KD0,00036968 KD0,00036107
2021-02-02 KD517.718 KD3.711,40 KD0,00035648 KD0,00036968
2021-02-01 KD522.565 KD4.563,30 KD0,00035976 KD0,00035648
2021-01-31 KD519.390 KD4.760,90 KD0,00035774 KD0,00035976
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android