circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01123708 51.6%
0,00000022 BTC 43.1%
0,00000700 ETH 40.6%
1.367 orang menyukai ini
Kap Pasar
$16.264.762
Volume Transaksi 24 Jam
$1.106.004
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.106
COVAL
USD

Circuits of Value LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 LINK385.469 LINK14.175 LINK0,00026686 N/A
2021-03-02 LINK440.174 LINK10.481 LINK0,00030287 LINK0,00026686
2021-03-01 LINK341.785 LINK9.252 LINK0,00023674 LINK0,00030287
2021-02-28 LINK264.942 LINK4.886 LINK0,00019121 LINK0,00023674
2021-02-27 LINK179.273 LINK1.586 LINK0,00012446 LINK0,00019121
2021-02-26 LINK213.304 LINK1.747 LINK0,00014687 LINK0,00012446
2021-02-25 LINK202.765 LINK2.786 LINK0,00013984 LINK0,00014687
2021-02-24 LINK261.809 LINK937,213 LINK0,00018001 LINK0,00013984
2021-02-23 LINK229.123 LINK3.684 LINK0,00015631 LINK0,00018001
2021-02-22 LINK269.139 LINK3.735 LINK0,00018478 LINK0,00015631
2021-02-21 LINK219.367 LINK4.765 LINK0,00015016 LINK0,00018478
2021-02-20 LINK294.142 LINK8.934 LINK0,00020343 LINK0,00015016
2021-02-19 LINK365.459 LINK14.500 LINK0,00025319 LINK0,00020343
2021-02-18 LINK227.412 LINK7.810 LINK0,00015662 LINK0,00025319
2021-02-17 LINK200.672 LINK6.061 LINK0,00013857 LINK0,00015662
2021-02-16 LINK194.554 LINK5.610 LINK0,00013396 LINK0,00013857
2021-02-15 LINK198.090 LINK19.937 LINK0,00013640 LINK0,00013396
2021-02-14 LINK104.496 LINK3.851 LINK0,00007201 LINK0,00013640
2021-02-13 LINK60.658 LINK773,928 LINK0,00004195 LINK0,00007201
2021-02-12 LINK66.680 LINK831,252 LINK0,00004587 LINK0,00004195
2021-02-11 LINK75.747 LINK2.612 LINK0,00005208 LINK0,00004587
2021-02-10 LINK60.790 LINK1.250 LINK0,00004186 LINK0,00005208
2021-02-09 LINK68.389 LINK626,618 LINK0,00004698 LINK0,00004186
2021-02-08 LINK64.222 LINK872,410 LINK0,00004411 LINK0,00004698
2021-02-07 LINK71.315 LINK476,990 LINK0,00004902 LINK0,00004411
2021-02-06 LINK64.093 LINK763,726 LINK0,00004378 LINK0,00004902
2021-02-05 LINK67.830 LINK578,354 LINK0,00004872 LINK0,00004378
2021-02-04 LINK69.449 LINK878,887 LINK0,00004782 LINK0,00004872
2021-02-03 LINK74.069 LINK551,336 LINK0,00005115 LINK0,00004782
2021-02-02 LINK74.757 LINK535,916 LINK0,00005147 LINK0,00005115
2021-02-01 LINK76.591 LINK668,182 LINK0,00005268 LINK0,00005147
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android