circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01225763 -4.6%
0,00000025 BTC -7.9%
0,00000795 ETH -7.9%
1.457 orang menyukai ini
Kap Pasar
$17.916.142
Volume Transaksi 24 Jam
$1.299.199
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 LTC120.702 LTC9.797 LTC0,00008254 N/A
2021-03-04 LTC84.660 LTC5.804 LTC0,00005872 LTC0,00008254
2021-03-03 LTC61.935 LTC2.266 LTC0,00004266 LTC0,00005872
2021-03-02 LTC69.192 LTC1.647 LTC0,00004759 LTC0,00004266
2021-03-01 LTC51.345 LTC1.385 LTC0,00003543 LTC0,00004759
2021-02-28 LTC40.546 LTC744,324 LTC0,00002913 LTC0,00003543
2021-02-27 LTC26.436 LTC233,878 LTC0,00001836 LTC0,00002913
2021-02-26 LTC29.195 LTC239,158 LTC0,00002010 LTC0,00001836
2021-02-25 LTC31.465 LTC431,085 LTC0,00002164 LTC0,00002010
2021-02-24 LTC38.163 LTC136,986 LTC0,00002631 LTC0,00002164
2021-02-23 LTC34.841 LTC559,066 LTC0,00002372 LTC0,00002631
2021-02-22 LTC40.352 LTC560,740 LTC0,00002774 LTC0,00002372
2021-02-21 LTC32.932 LTC719,910 LTC0,00002269 LTC0,00002774
2021-02-20 LTC43.077 LTC1.310 LTC0,00002983 LTC0,00002269
2021-02-19 LTC52.330 LTC2.073 LTC0,00003619 LTC0,00002983
2021-02-18 LTC31.116 LTC1.067 LTC0,00002139 LTC0,00003619
2021-02-17 LTC30.642 LTC924,857 LTC0,00002115 LTC0,00002139
2021-02-16 LTC30.539 LTC880,571 LTC0,00002103 LTC0,00002115
2021-02-15 LTC30.809 LTC3.101 LTC0,00002121 LTC0,00002103
2021-02-14 LTC15.619 LTC574,519 LTC0,00001074 LTC0,00002121
2021-02-13 LTC9.387 LTC120,104 LTC0,00000651 LTC0,00001074
2021-02-12 LTC9.935 LTC124,192 LTC0,00000685 LTC0,00000651
2021-02-11 LTC11.141 LTC385,033 LTC0,00000768 LTC0,00000685
2021-02-10 LTC9.302 LTC191,207 LTC0,00000641 LTC0,00000768
2021-02-09 LTC10.450 LTC95,666 LTC0,00000717 LTC0,00000641
2021-02-08 LTC10.492 LTC143,259 LTC0,00000724 LTC0,00000717
2021-02-07 LTC11.532 LTC76,842 LTC0,00000790 LTC0,00000724
2021-02-06 LTC11.002 LTC132,133 LTC0,00000757 LTC0,00000790
2021-02-05 LTC11.496 LTC97,734 LTC0,00000823 LTC0,00000757
2021-02-04 LTC11.153 LTC141,148 LTC0,00000768 LTC0,00000823
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android