circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01234519 3.5%
0,00000026 BTC 5.3%
0,00000798 ETH 0.7%
1.480 orang menyukai ini
Kap Pasar
$17.875.691
Volume Transaksi 24 Jam
$1.316.764
24j Rendah / 24j Tinggi
$0,00983259 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 K24.050.934.909 K1.698.483.797 K15,65 N/A
2021-03-05 K30.977.986.985 K2.510.777.849 K21,15 K15,65
2021-03-04 K22.797.744.387 K1.550.369.520 K15,68 K21,15
2021-03-03 K15.592.380.799 K568.981.208 K10,71 K15,68
2021-03-02 K17.181.798.925 K409.307.054 K11,83 K10,71
2021-03-01 K12.006.297.037 K322.384.571 K8,25 K11,83
2021-02-28 K9.771.318.895 K181.829.003 K7,12 K8,25
2021-02-27 K6.423.421.933 K56.244.493 K4,41 K7,12
2021-02-26 K7.588.620.361 K62.163.258 K5,23 K4,41
2021-02-25 K8.048.559.118 K110.734.710 K5,56 K5,23
2021-02-24 K9.459.033.622 K33.963.774 K6,52 K5,56
2021-02-23 K10.109.172.883 K164.661.319 K6,99 K6,52
2021-02-22 K12.973.905.663 K180.464.688 K8,93 K6,99
2021-02-21 K10.467.222.810 K230.231.986 K7,25 K8,93
2021-02-20 K14.512.598.349 K439.317.238 K10,00 K7,25
2021-02-19 K16.730.319.860 K664.125.923 K11,60 K10,00
2021-02-18 K10.329.005.441 K354.378.357 K7,11 K11,60
2021-02-17 K9.057.085.802 K273.077.490 K6,24 K7,11
2021-02-16 K8.927.778.101 K257.427.432 K6,15 K6,24
2021-02-15 K9.336.152.750 K939.644.983 K6,43 K6,15
2021-02-14 K4.994.681.519 K183.705.974 K3,44 K6,43
2021-02-13 K2.626.289.809 K33.404.281 K1,81 K3,44
2021-02-12 K2.599.907.639 K32.447.646 K1,79 K1,81
2021-02-11 K2.866.900.715 K98.392.513 K1,96 K1,79
2021-02-10 K2.373.732.649 K48.791.019 K1,63 K1,96
2021-02-09 K2.446.298.709 K22.562.016 K1,69 K1,63
2021-02-08 K2.232.697.584 K30.379.225 K1,54 K1,69
2021-02-07 K2.513.670.344 K16.825.854 K1,73 K1,54
2021-02-06 K2.386.370.819 K28.680.230 K1,64 K1,73
2021-02-05 K2.374.739.667 K19.917.239 K1,68 K1,64
2021-02-04 K2.328.560.735 K29.468.180 K1,60 K1,68
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android