circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01183040 -2.7%
0,00000024 BTC -0.0%
0,00000786 ETH 1.7%
1.436 orang menyukai ini
Kap Pasar
$17.181.355
Volume Transaksi 24 Jam
$1.387.832
24j Rendah / 24j Tinggi
$0,01146835 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.516.843
COVAL
USD

Circuits of Value MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 MX$464.359.169 MX$37.654.072 MX$0,317244 N/A
2021-03-04 MX$338.636.098 MX$23.026.989 MX$0,232947 MX$0,317244
2021-03-03 MX$227.824.125 MX$8.313.128 MX$0,156501 MX$0,232947
2021-03-02 MX$251.805.067 MX$5.995.288 MX$0,173240 MX$0,156501
2021-03-01 MX$177.105.974 MX$4.754.589 MX$0,121656 MX$0,173240
2021-02-28 MX$144.621.846 MX$2.691.187 MX$0,105330 MX$0,121656
2021-02-27 MX$95.070.803 MX$832.455 MX$0,065337 MX$0,105330
2021-02-26 MX$112.523.094 MX$921.749 MX$0,077479 MX$0,065337
2021-02-25 MX$116.394.989 MX$1.601.237 MX$0,080363 MX$0,077479
2021-02-24 MX$137.601.195 MX$494.202 MX$0,094919 MX$0,080363
2021-02-23 MX$148.660.247 MX$2.422.853 MX$0,102788 MX$0,094919
2021-02-22 MX$188.401.553 MX$2.618.893 MX$0,129571 MX$0,102788
2021-02-21 MX$151.393.024 MX$3.329.968 MX$0,104932 MX$0,129571
2021-02-20 MX$210.305.855 MX$6.366.261 MX$0,144953 MX$0,104932
2021-02-19 MX$240.956.668 MX$9.563.786 MX$0,167005 MX$0,144953
2021-02-18 MX$148.165.816 MX$5.082.300 MX$0,101914 MX$0,167005
2021-02-17 MX$129.885.915 MX$3.915.386 MX$0,089518 MX$0,101914
2021-02-16 MX$126.348.912 MX$3.643.199 MX$0,086999 MX$0,089518
2021-02-15 MX$132.004.909 MX$13.285.746 MX$0,090893 MX$0,086999
2021-02-14 MX$70.613.327 MX$2.597.181 MX$0,04856909 MX$0,090893
2021-02-13 MX$37.129.955 MX$472.263 MX$0,02559906 MX$0,04856909
2021-02-12 MX$36.832.137 MX$459.597 MX$0,02536238 MX$0,02559906
2021-02-11 MX$40.782.753 MX$1.399.905 MX$0,02790923 MX$0,02536238
2021-02-10 MX$33.864.241 MX$696.064 MX$0,02331758 MX$0,02790923
2021-02-09 MX$34.957.002 MX$322.335 MX$0,02416740 MX$0,02331758
2021-02-08 MX$31.920.142 MX$434.016 MX$0,02194553 MX$0,02416740
2021-02-07 MX$35.867.627 MX$240.089 MX$0,02467299 MX$0,02194553
2021-02-06 MX$34.051.187 MX$409.239 MX$0,02345775 MX$0,02467299
2021-02-05 MX$34.473.412 MX$289.190 MX$0,02436344 MX$0,02345775
2021-02-04 MX$34.976.926 MX$442.637 MX$0,02408373 MX$0,02436344
2021-02-03 MX$35.699.552 MX$264.804 MX$0,02456659 MX$0,02408373
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android