circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00916757 -29.0%
0,00000019 BTC -29.6%
0,00000552 ETH -32.1%
1.495 orang menyukai ini
Kap Pasar
$13.314.113
Volume Transaksi 24 Jam
$917.838
24j Rendah / 24j Tinggi
$0,00916833 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.169
COVAL
USD

Circuits of Value MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 RM71.399.968 RM4.716.275 RM0,04911484 N/A
2021-03-06 RM69.524.262 RM4.909.823 RM0,04524146 RM0,04911484
2021-03-05 RM89.173.048 RM7.227.510 RM0,060893 RM0,04524146
2021-03-04 RM65.495.734 RM4.456.262 RM0,04508075 RM0,060893
2021-03-03 RM44.868.324 RM1.637.289 RM0,03082323 RM0,04508075
2021-03-02 RM49.428.387 RM1.177.489 RM0,03402482 RM0,03082323
2021-03-01 RM34.534.523 RM927.297 RM0,02372674 RM0,03402482
2021-02-28 RM28.105.905 RM523.007 RM0,02046985 RM0,02372674
2021-02-27 RM18.476.122 RM161.780 RM0,01269768 RM0,02046985
2021-02-26 RM21.748.236 RM178.154 RM0,01497498 RM0,01269768
2021-02-25 RM23.080.751 RM317.553 RM0,01593734 RM0,01497498
2021-02-24 RM27.125.566 RM97.398 RM0,01870664 RM0,01593734
2021-02-23 RM28.979.362 RM472.025 RM0,02002540 RM0,01870664
2021-02-22 RM37.103.987 RM516.110 RM0,02553473 RM0,02002540
2021-02-21 RM29.934.400 RM658.423 RM0,02074773 RM0,02553473
2021-02-20 RM41.567.964 RM1.258.322 RM0,02865060 RM0,02074773
2021-02-19 RM47.946.618 RM1.903.287 RM0,03323559 RM0,02865060
2021-02-18 RM29.590.186 RM1.015.211 RM0,02035780 RM0,03323559
2021-02-17 RM25.887.958 RM780.540 RM0,01784569 RM0,02035780
2021-02-16 RM25.538.610 RM736.391 RM0,01758488 RM0,01784569
2021-02-15 RM26.762.870 RM2.693.572 RM0,01842786 RM0,01758488
2021-02-14 RM14.317.676 RM526.609 RM0,00984795 RM0,01842786
2021-02-13 RM7.528.481 RM95.756 RM0,00519047 RM0,00984795
2021-02-12 RM7.454.756 RM93.038 RM0,00513418 RM0,00519047
2021-02-11 RM8.232.568 RM282.543 RM0,00563292 RM0,00513418
2021-02-10 RM6.826.747 RM140.321 RM0,00470063 RM0,00563292
2021-02-09 RM7.065.674 RM65.166 RM0,00488590 RM0,00470063
2021-02-08 RM6.456.789 RM87.854 RM0,00444226 RM0,00488590
2021-02-07 RM7.269.341 RM48.659 RM0,00500051 RM0,00444226
2021-02-06 RM6.901.200 RM82.941 RM0,00475421 RM0,00500051
2021-02-05 RM6.863.127 RM57.562 RM0,00484943 RM0,00475421
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android