circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00440486 -18.8%
0,00000009 BTC -17.6%
0,00000271 ETH -16.2%
1.160 orang menyukai ini
Kap Pasar
$6.366.628
Volume Transaksi 24 Jam
$58.730
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value NGN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 ₦2.261.031.013 ₦31.108.004 ₦1,56 N/A
2021-02-24 ₦2.656.981.271 ₦9.540.204 ₦1,83 ₦1,56
2021-02-23 ₦2.841.921.056 ₦46.290.085 ₦1,96 ₦1,83
2021-02-22 ₦3.644.446.115 ₦50.693.588 ₦2,51 ₦1,96
2021-02-21 ₦3.056.641.069 ₦67.232.403 ₦2,12 ₦2,51
2021-02-20 ₦3.921.117.717 ₦118.697.876 ₦2,70 ₦2,12
2021-02-19 ₦4.699.019.747 ₦186.532.048 ₦3,26 ₦2,70
2021-02-18 ₦2.903.829.396 ₦99.627.626 ₦2,00 ₦3,26
2021-02-17 ₦2.546.360.558 ₦76.774.557 ₦1,76 ₦2,00
2021-02-16 ₦2.529.112.340 ₦72.925.524 ₦1,74 ₦1,76
2021-02-15 ₦2.604.819.040 ₦262.164.213 ₦1,79 ₦1,74
2021-02-14 ₦1.349.952.335 ₦49.651.676 ₦0,928521 ₦1,79
2021-02-13 ₦709.548.904 ₦9.024.888 ₦0,489195 ₦0,928521
2021-02-12 ₦722.064.109 ₦9.011.582 ₦0,497294 ₦0,489195
2021-02-11 ₦796.811.536 ₦27.346.705 ₦0,545198 ₦0,497294
2021-02-10 ₦642.378.519 ₦13.203.805 ₦0,442316 ₦0,545198
2021-02-09 ₦662.162.553 ₦6.107.072 ₦0,457884 ₦0,442316
2021-02-08 ₦616.116.130 ₦8.383.191 ₦0,423886 ₦0,457884
2021-02-07 ₦680.412.430 ₦4.554.503 ₦0,468049 ₦0,423886
2021-02-06 ₦645.954.379 ₦7.763.303 ₦0,444996 ₦0,468049
2021-02-05 ₦655.266.617 ₦5.495.803 ₦0,463006 ₦0,444996
2021-02-04 ₦671.625.153 ₦8.499.487 ₦0,462455 ₦0,463006
2021-02-03 ₦673.853.827 ₦4.998.066 ₦0,463685 ₦0,462455
2021-02-02 ₦664.547.656 ₦4.763.995 ₦0,457581 ₦0,463685
2021-02-01 ₦671.080.069 ₦5.860.211 ₦0,462005 ₦0,457581
2021-01-31 ₦653.875.211 ₦5.993.634 ₦0,450374 ₦0,462005
2021-01-30 ₦655.480.305 ₦7.066.861 ₦0,453039 ₦0,450374
2021-01-29 ₦622.417.322 ₦12.011.898 ₦0,426812 ₦0,453039
2021-01-28 ₦629.360.506 ₦9.570.767 ₦0,434123 ₦0,426812
2021-01-27 ₦624.142.112 ₦9.600.893 ₦0,429102 ₦0,434123
2021-01-26 ₦649.170.280 ₦13.704.716 ₦0,446535 ₦0,429102
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android