circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00434738 -16.9%
0,00000009 BTC -17.5%
0,00000265 ETH -16.7%
1.159 orang menyukai ini
Kap Pasar
$6.313.726
Volume Transaksi 24 Jam
$64.150
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 kr47.808.779 kr657.689 kr0,03300813 N/A
2021-02-24 kr56.816.223 kr204.035 kr0,03918795 kr0,03300813
2021-02-23 kr60.838.736 kr991.153 kr0,04204916 kr0,03918795
2021-02-22 kr77.700.567 kr1.079.658 kr0,053416 kr0,04204916
2021-02-21 kr62.728.095 kr1.379.737 kr0,04347726 kr0,053416
2021-02-20 kr87.106.447 kr2.636.837 kr0,060038 kr0,04347726
2021-02-19 kr100.397.728 kr3.985.374 kr0,069593 kr0,060038
2021-02-18 kr62.240.808 kr2.135.313 kr0,04281896 kr0,069593
2021-02-17 kr54.303.556 kr1.637.078 kr0,03742893 kr0,04281896
2021-02-16 kr53.063.296 kr1.530.050 kr0,03653729 kr0,03742893
2021-02-15 kr55.955.418 kr5.631.680 kr0,03852869 kr0,03653729
2021-02-14 kr29.926.334 kr1.100.700 kr0,02058386 kr0,03852869
2021-02-13 kr15.735.783 kr200.146 kr0,01084896 kr0,02058386
2021-02-12 kr15.635.311 kr195.097 kr0,01076622 kr0,01084896
2021-02-11 kr17.229.119 kr591.315 kr0,01178876 kr0,01076622
2021-02-10 kr14.243.756 kr292.774 kr0,00980769 kr0,01178876
2021-02-09 kr14.774.687 kr136.244 kr0,01021499 kr0,00980769
2021-02-08 kr13.532.050 kr184.137 kr0,00931067 kr0,01021499
2021-02-07 kr15.224.005 kr101.906 kr0,01047244 kr0,00931067
2021-02-06 kr14.453.017 kr173.701 kr0,00995663 kr0,01047244
2021-02-05 kr14.589.928 kr122.415 kr0,01031315 kr0,00995663
2021-02-04 kr14.853.671 kr187.975 kr0,01022765 kr0,01031315
2021-02-03 kr15.252.836 kr113.146 kr0,01049685 kr0,01022765
2021-02-02 kr14.681.630 kr105.249 kr0,01010919 kr0,01049685
2021-02-01 kr14.844.773 kr129.629 kr0,01021963 kr0,01010919
2021-01-31 kr14.685.433 kr134.611 kr0,01011499 kr0,01021963
2021-01-30 kr14.745.492 kr158.974 kr0,01019144 kr0,01011499
2021-01-29 kr13.826.158 kr266.830 kr0,00948113 kr0,01019144
2021-01-28 kr14.077.379 kr214.047 kr0,00970904 kr0,00948113
2021-01-27 kr13.749.670 kr211.491 kr0,00945236 kr0,00970904
2021-01-26 kr14.312.977 kr302.244 kr0,00984789 kr0,00945236
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android