circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01183040 -2.7%
0,00000024 BTC -0.0%
0,00000786 ETH 1.7%
1.436 orang menyukai ini
Kap Pasar
$17.181.355
Volume Transaksi 24 Jam
$1.387.832
24j Rendah / 24j Tinggi
$0,01146835 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.516.843
COVAL
USD

Circuits of Value NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 NZ$30.614.871 NZ$2.481.956 NZ$0,02091105 N/A
2021-03-04 NZ$22.356.486 NZ$1.519.041 NZ$0,01536703 NZ$0,02091105
2021-03-03 NZ$15.167.229 NZ$553.224 NZ$0,01041487 NZ$0,01536703
2021-03-02 NZ$16.764.795 NZ$399.080 NZ$0,01153185 NZ$0,01041487
2021-03-01 NZ$11.711.424 NZ$314.498 NZ$0,00804706 NZ$0,01153185
2021-02-28 NZ$9.582.439 NZ$178.314 NZ$0,00697900 NZ$0,00804706
2021-02-27 NZ$6.299.257 NZ$55.157 NZ$0,00432915 NZ$0,00697900
2021-02-26 NZ$7.308.818 NZ$59.871 NZ$0,00503256 NZ$0,00432915
2021-02-25 NZ$7.669.175 NZ$105.524 NZ$0,00529603 NZ$0,00503256
2021-02-24 NZ$9.137.757 NZ$32.822 NZ$0,00630400 NZ$0,00529603
2021-02-23 NZ$9.781.122 NZ$159.336 NZ$0,00675976 NZ$0,00630400
2021-02-22 NZ$12.570.068 NZ$174.808 NZ$0,00864869 NZ$0,00675976
2021-02-21 NZ$10.143.485 NZ$223.111 NZ$0,00703052 NZ$0,00864869
2021-02-20 NZ$14.102.027 NZ$426.889 NZ$0,00971978 NZ$0,00703052
2021-02-19 NZ$16.430.412 NZ$652.159 NZ$0,01138814 NZ$0,00971978
2021-02-18 NZ$10.189.331 NZ$349.494 NZ$0,00700832 NZ$0,01138814
2021-02-17 NZ$8.931.885 NZ$269.227 NZ$0,00615541 NZ$0,00700832
2021-02-16 NZ$8.749.830 NZ$252.296 NZ$0,00602479 NZ$0,00615541
2021-02-15 NZ$9.170.995 NZ$923.023 NZ$0,00631479 NZ$0,00602479
2021-02-14 NZ$4.901.451 NZ$180.277 NZ$0,00337130 NZ$0,00631479
2021-02-13 NZ$2.577.268 NZ$32.781 NZ$0,00177688 NZ$0,00337130
2021-02-12 NZ$2.550.969 NZ$31.830 NZ$0,00175651 NZ$0,00177688
2021-02-11 NZ$2.821.590 NZ$96.813 NZ$0,00193012 NZ$0,00175651
2021-02-10 NZ$2.328.131 NZ$47.854 NZ$0,00160306 NZ$0,00193012
2021-02-09 NZ$2.406.288 NZ$22.189 NZ$0,00166361 NZ$0,00160306
2021-02-08 NZ$2.202.113 NZ$29.929 NZ$0,00151334 NZ$0,00166361
2021-02-07 NZ$2.481.407 NZ$16.609,89 NZ$0,00170694 NZ$0,00151334
2021-02-06 NZ$2.355.741 NZ$28.312 NZ$0,00162286 NZ$0,00170694
2021-02-05 NZ$2.360.813 NZ$19.807,84 NZ$0,00166875 NZ$0,00162286
2021-02-04 NZ$2.398.439 NZ$30.352 NZ$0,00165147 NZ$0,00166875
2021-02-03 NZ$2.461.240 NZ$18.254,35 NZ$0,00169351 NZ$0,00165147
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android