circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00151490 15.4%
0,00000004 BTC 17.0%
0,00000124 ETH 15.6%
912 orang menyukai ini
Kap Pasar
$2.188.074
Volume Transaksi 24 Jam
$10.483,70
24j Rendah / 24j Tinggi
$0,00125438 / $0,00151575
Suplai Beredar
1.452.305.162 / 1.752.128.081
COVAL
USD

Circuits of Value PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-16 ₱98.656.567 ₱727.657 ₱0,067931 N/A
2021-01-15 ₱90.015.972 ₱722.908 ₱0,064283 ₱0,067931
2021-01-14 ₱81.200.108 ₱89.170 ₱0,055911 ₱0,064283
2021-01-13 ₱73.236.310 ₱182.905 ₱0,050947 ₱0,055911
2021-01-12 ₱73.201.025 ₱345.550 ₱0,050590 ₱0,050947
2021-01-11 ₱90.522.802 ₱1.026.918 ₱0,062330 ₱0,050590
2021-01-10 ₱91.425.348 ₱1.042.633 ₱0,058014 ₱0,062330
2021-01-09 ₱77.761.800 ₱1.423.007 ₱0,053567 ₱0,058014
2021-01-08 ₱71.415.195 ₱625.465 ₱0,04917368 ₱0,053567
2021-01-07 ₱70.072.229 ₱591.609 ₱0,04824897 ₱0,04917368
2021-01-06 ₱66.842.975 ₱529.531 ₱0,04615505 ₱0,04824897
2021-01-05 ₱78.746.610 ₱437.094 ₱0,054222 ₱0,04615505
2021-01-04 ₱70.446.228 ₱804.913 ₱0,04786836 ₱0,054222
2021-01-03 ₱68.900.881 ₱2.561.567 ₱0,04757642 ₱0,04786836
2021-01-02 ₱87.419.072 ₱943.911 ₱0,060173 ₱0,04757642
2021-01-01 ₱78.820.607 ₱1.103.472 ₱0,054273 ₱0,060173
2020-12-31 ₱90.425.542 ₱1.041.757 ₱0,062210 ₱0,054273
2020-12-30 ₱97.652.604 ₱1.128.217 ₱0,067493 ₱0,062210
2020-12-29 ₱87.808.303 ₱1.153.491 ₱0,060504 ₱0,067493
2020-12-28 ₱96.871.708 ₱632.470 ₱0,066135 ₱0,060504
2020-12-27 ₱95.897.536 ₱914.170 ₱0,066031 ₱0,066135
2020-12-26 ₱108.810.989 ₱597.547 ₱0,074757 ₱0,066031
2020-12-25 ₱109.376.780 ₱2.024.517 ₱0,075462 ₱0,074757
2020-12-24 ₱92.415.942 ₱1.046.720 ₱0,063412 ₱0,075462
2020-12-23 ₱91.002.212 ₱3.661.893 ₱0,062661 ₱0,063412
2020-12-22 ₱104.618.214 ₱2.179.183 ₱0,072036 ₱0,062661
2020-12-21 ₱105.143.314 ₱1.153.252 ₱0,072575 ₱0,072036
2020-12-20 ₱129.185.388 ₱1.894.948 ₱0,088952 ₱0,072575
2020-12-19 ₱103.151.555 ₱733.482 ₱0,071364 ₱0,088952
2020-12-18 ₱107.188.116 ₱778.038 ₱0,073805 ₱0,071364
2020-12-17 ₱117.134.592 ₱1.045.949 ₱0,080436 ₱0,073805
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android