circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01073444 -9.3%
0,00000021 BTC -12.2%
0,00000646 ETH -9.7%
1.508 orang menyukai ini
Kap Pasar
$15.479.666
Volume Transaksi 24 Jam
$1.051.228
24j Rendah / 24j Tinggi
$0,00910489 / $0,01226786
Suplai Beredar
1.452.305.162 / 1.777.331.791
COVAL
USD

Circuits of Value PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 ₨2.751.545.173 ₨181.751.410 ₨1,89 N/A
2021-03-06 ₨2.679.260.957 ₨189.210.163 ₨1,74 ₨1,89
2021-03-05 ₨3.455.391.807 ₨280.060.845 ₨2,36 ₨1,74
2021-03-04 ₨2.540.931.579 ₨172.797.045 ₨1,75 ₨2,36
2021-03-03 ₨1.744.588.357 ₨63.661.734 ₨1,20 ₨1,75
2021-03-02 ₨1.925.124.530 ₨45.860.567 ₨1,33 ₨1,20
2021-03-01 ₨1.343.685.790 ₨36.079.698 ₨0,923171 ₨1,33
2021-02-28 ₨1.098.001.679 ₨20.432.099 ₨0,799687 ₨0,923171
2021-02-27 ₨721.798.986 ₨6.320.185 ₨0,496055 ₨0,799687
2021-02-26 ₨852.784.229 ₨6.985.703 ₨0,587194 ₨0,496055
2021-02-25 ₨907.351.554 ₨12.483.640 ₨0,626529 ₨0,587194
2021-02-24 ₨1.065.743.969 ₨3.826.679 ₨0,734971 ₨0,626529
2021-02-23 ₨1.140.324.048 ₨18.579.698 ₨0,788234 ₨0,734971
2021-02-22 ₨1.463.362.578 ₨20.355.110 ₨1,01 ₨0,788234
2021-02-21 ₨1.181.090.260 ₨25.978.692 ₨0,818622 ₨1,01
2021-02-20 ₨1.636.886.543 ₨49.550.911 ₨1,13 ₨0,818622
2021-02-19 ₨1.884.850.286 ₨74.820.921 ₨1,31 ₨1,13
2021-02-18 ₨1.170.524.664 ₨40.159.588 ₨0,805311 ₨1,31
2021-02-17 ₨1.026.786.266 ₨30.958.326 ₨0,707808 ₨0,805311
2021-02-16 ₨1.008.489.788 ₨29.079.233 ₨0,694406 ₨0,707808
2021-02-15 ₨1.051.941.823 ₨105.873.574 ₨0,724326 ₨0,694406
2021-02-14 ₨562.612.957 ₨20.693.083 ₨0,386975 ₨0,724326
2021-02-13 ₨295.831.610 ₨3.762.739 ₨0,203960 ₨0,386975
2021-02-12 ₨294.041.024 ₨3.669.722 ₨0,202510 ₨0,203960
2021-02-11 ₨325.461.466 ₨11.169.892 ₨0,222689 ₨0,202510
2021-02-10 ₨269.512.353 ₨5.539.707 ₨0,185576 ₨0,222689
2021-02-09 ₨277.986.615 ₨2.563.848 ₨0,192227 ₨0,185576
2021-02-08 ₨254.072.500 ₨3.457.040 ₨0,174801 ₨0,192227
2021-02-07 ₨285.826.796 ₨1.913.250 ₨0,196617 ₨0,174801
2021-02-06 ₨271.351.702 ₨3.261.199 ₨0,186933 ₨0,196617
2021-02-05 ₨271.078.433 ₨2.273.569 ₨0,191542 ₨0,186933
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android