circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00443240 -15.9%
0,00000009 BTC -15.3%
0,00000273 ETH -13.3%
1.159 orang menyukai ini
Kap Pasar
$6.437.193
Volume Transaksi 24 Jam
$66.573
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 zł21.144.942 zł290.912 zł0,01460031 N/A
2021-02-24 zł24.888.637 zł89.354 zł0,01716177 zł0,01460031
2021-02-23 zł26.501.239 zł431.611 zł0,01831088 zł0,01716177
2021-02-22 zł33.985.731 zł472.606 zł0,02338236 zł0,01831088
2021-02-21 zł27.430.108 zł603.339 zł0,01901199 zł0,02338236
2021-02-20 zł38.093.710 zł1.153.151 zł0,02625598 zł0,01901199
2021-02-19 zł44.040.416 zł1.748.165 zł0,03052682 zł0,02625598
2021-02-18 zł27.318.199 zł937.297 zł0,01879541 zł0,03052682
2021-02-17 zł23.888.546 zł720.121 zł0,01646431 zł0,01879541
2021-02-16 zł23.403.695 zł674.832 zł0,01611486 zł0,01646431
2021-02-15 zł24.565.951 zł2.472.461 zł0,01691514 zł0,01611486
2021-02-14 zł13.142.355 zł483.380 zł0,00903954 zł0,01691514
2021-02-13 zł6.910.187 zł87.892 zł0,00476419 zł0,00903954
2021-02-12 zł6.844.742 zł85.412 zł0,00471338 zł0,00476419
2021-02-11 zł7.547.223 zł259.035 zł0,00516425 zł0,00471338
2021-02-10 zł6.226.265 zł127.978 zł0,00428716 zł0,00516425
2021-02-09 zł6.457.875 zł59.550 zł0,00446483 zł0,00428716
2021-02-08 zł5.908.391 zł80.385 zł0,00406457 zł0,00446483
2021-02-07 zł6.645.183 zł44.481 zł0,00457116 zł0,00406457
2021-02-06 zł6.308.652 zł75.820 zł0,00434601 zł0,00457116
2021-02-05 zł6.359.589 zł53.344 zł0,00449411 zł0,00434601
2021-02-04 zł6.450.151 zł81.627 zł0,00444132 zł0,00449411
2021-02-03 zł6.599.231 zł48.957 zł0,00454184 zł0,00444132
2021-02-02 zł6.389.683 zł45.806 zł0,00439968 zł0,00454184
2021-02-01 zł6.434.780 zł56.189 zł0,00442979 zł0,00439968
2021-01-31 zł6.391.236 zł58.584 zł0,00440214 zł0,00442979
2021-01-30 zł6.418.823 zł69.203 zł0,00443641 zł0,00440214
2021-01-29 zł6.024.407 zł116.277 zł0,00413161 zł0,00443641
2021-01-28 zł6.104.430 zł92.801 zł0,00420937 zł0,00413161
2021-01-27 zł6.011.203 zł92.461 zł0,00413245 zł0,00420937
2021-01-26 zł6.272.975 zł132.428 zł0,00431486 zł0,00413245
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android