circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01231152 3.0%
0,00000026 BTC 5.0%
0,00000795 ETH 0.4%
1.480 orang menyukai ini
Kap Pasar
$17.875.691
Volume Transaksi 24 Jam
$1.311.451
24j Rendah / 24j Tinggi
$0,00983259 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 ₽1.268.725.629 ₽89.597.761 ₽0,825597 N/A
2021-03-05 ₽1.639.524.781 ₽132.864.703 ₽1,12 ₽0,825597
2021-03-04 ₽1.197.065.095 ₽81.414.027 ₽0,823606 ₽1,12
2021-03-03 ₽816.026.404 ₽29.782.159 ₽0,560672 ₽0,823606
2021-03-02 ₽905.217.575 ₽21.563.689 ₽0,623106 ₽0,560672
2021-03-01 ₽634.778.336 ₽17.044.618 ₽0,436121 ₽0,623106
2021-02-28 ₽517.000.994 ₽9.620.582 ₽0,376538 ₽0,436121
2021-02-27 ₽339.863.590 ₽2.975.899 ₽0,233571 ₽0,376538
2021-02-26 ₽401.970.065 ₽3.292.795 ₽0,276781 ₽0,233571
2021-02-25 ₽419.721.381 ₽5.776.738 ₽0,289923 ₽0,276781
2021-02-24 ₽497.053.599 ₽1.785.016 ₽0,342839 ₽0,289923
2021-02-23 ₽532.339.835 ₽8.671.989 ₽0,367905 ₽0,342839
2021-02-22 ₽680.283.945 ₽9.462.627 ₽0,468167 ₽0,367905
2021-02-21 ₽548.698.514 ₽12.068.908 ₽0,380307 ₽0,468167
2021-02-20 ₽761.942.126 ₽23.065.085 ₽0,525166 ₽0,380307
2021-02-19 ₽876.392.300 ₽34.789.224 ₽0,607497 ₽0,525166
2021-02-18 ₽540.240.836 ₽18.535.149 ₽0,371681 ₽0,607497
2021-02-17 ₽472.608.111 ₽14.250.086 ₽0,325803 ₽0,371681
2021-02-16 ₽464.302.122 ₽13.387.889 ₽0,319700 ₽0,325803
2021-02-15 ₽487.317.936 ₽49.046.525 ₽0,335548 ₽0,319700
2021-02-14 ₽260.859.030 ₽9.594.478 ₽0,179423 ₽0,335548
2021-02-13 ₽137.164.184 ₽1.744.617 ₽0,094567 ₽0,179423
2021-02-12 ₽135.863.181 ₽1.695.598 ₽0,093570 ₽0,094567
2021-02-11 ₽150.463.404 ₽5.163.321 ₽0,102939 ₽0,093570
2021-02-10 ₽124.615.194 ₽2.561.410 ₽0,085805 ₽0,102939
2021-02-09 ₽129.212.941 ₽1.191.919 ₽0,089365 ₽0,085805
2021-02-08 ₽118.388.207 ₽1.610.850 ₽0,081451 ₽0,089365
2021-02-07 ₽133.313.332 ₽892.365 ₽0,091705 ₽0,081451
2021-02-06 ₽126.561.960 ₽1.521.065 ₽0,087188 ₽0,091705
2021-02-05 ₽127.757.156 ₽1.071.161 ₽0,090242 ₽0,087188
2021-02-04 ₽131.395.452 ₽1.662.823 ₽0,090474 ₽0,090242
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android