circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01233285 -1.1%
0,00000025 BTC -4.7%
0,00000801 ETH -4.8%
1.463 orang menyukai ini
Kap Pasar
$17.911.055
Volume Transaksi 24 Jam
$1.296.322
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 SR64.023.705 SR4.521.372 SR0,04166209 N/A
2021-03-05 SR82.447.807 SR6.681.180 SR0,056290 SR0,04166209
2021-03-04 SR60.654.547 SR4.124.494 SR0,04172449 SR0,056290
2021-03-03 SR41.468.370 SR1.513.146 SR0,02848615 SR0,04172449
2021-03-02 SR45.703.047 SR1.088.810 SR0,03146233 SR0,02848615
2021-03-01 SR31.944.753 SR857.758 SR0,02194745 SR0,03146233
2021-02-28 SR25.999.165 SR483.804 SR0,01893548 SR0,02194745
2021-02-27 SR17.091.204 SR149.653 SR0,01174590 SR0,01893548
2021-02-26 SR20.191.144 SR165.399 SR0,01390282 SR0,01174590
2021-02-25 SR21.412.416 SR294.593 SR0,01478502 SR0,01390282
2021-02-24 SR25.157.954 SR90.340 SR0,01735117 SR0,01478502
2021-02-23 SR26.892.869 SR438.039 SR0,01858359 SR0,01735117
2021-02-22 SR34.452.390 SR479.227 SR0,02370992 SR0,01858359
2021-02-21 SR27.792.545 SR611.311 SR0,01926320 SR0,02370992
2021-02-20 SR38.599.205 SR1.168.453 SR0,02660439 SR0,01926320
2021-02-19 SR44.484.237 SR1.765.844 SR0,03083554 SR0,02660439
2021-02-18 SR27.477.141 SR942.715 SR0,01890404 SR0,03083554
2021-02-17 SR24.094.751 SR726.474 SR0,01660955 SR0,01890404
2021-02-16 SR23.734.517 SR684.371 SR0,01634265 SR0,01660955
2021-02-15 SR24.832.037 SR2.499.241 SR0,01709836 SR0,01634265
2021-02-14 SR13.284.976 SR488.626 SR0,00913764 SR0,01709836
2021-02-13 SR6.985.470 SR88.850 SR0,00481610 SR0,00913764
2021-02-12 SR6.915.989 SR86.320 SR0,00476349 SR0,00481610
2021-02-11 SR7.635.639 SR262.056 SR0,00522449 SR0,00476349
2021-02-10 SR6.324.346 SR129.994 SR0,00435470 SR0,00522449
2021-02-09 SR6.519.482 SR60.129 SR0,00450821 SR0,00435470
2021-02-08 SR5.950.223 SR80.962 SR0,00409374 SR0,00450821
2021-02-07 SR6.698.603 SR44.839 SR0,00460790 SR0,00409374
2021-02-06 SR6.359.109 SR76.426 SR0,00438077 SR0,00460790
2021-02-05 SR6.342.940 SR53.197 SR0,00448169 SR0,00438077
2021-02-04 SR6.492.729 SR82.166 SR0,00447064 SR0,00448169
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android