circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01234024 2.9%
0,00000026 BTC 4.6%
0,00000796 ETH -0.3%
1.480 orang menyukai ini
Kap Pasar
$17.875.691
Volume Transaksi 24 Jam
$1.316.069
24j Rendah / 24j Tinggi
$0,00983259 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 kr145.589.129 kr10.281.545 kr0,094739 N/A
2021-03-05 kr186.855.369 kr15.143.909 kr0,127591 kr0,094739
2021-03-04 kr136.352.547 kr9.268.871 kr0,093766 kr0,127591
2021-03-03 kr92.707.233 kr3.383.210 kr0,063692 kr0,093766
2021-03-02 kr102.662.948 kr2.445.016 kr0,070651 kr0,063692
2021-03-01 kr71.704.820 kr1.925.565 kr0,04926945 kr0,070651
2021-02-28 kr58.492.550 kr1.088.455 kr0,04260078 kr0,04926945
2021-02-27 kr38.451.547 kr336.688 kr0,02642575 kr0,04260078
2021-02-26 kr44.672.238 kr365.939 kr0,03075954 kr0,02642575
2021-02-25 kr47.239.294 kr649.944 kr0,03261940 kr0,03075954
2021-02-24 kr55.534.455 kr199.434 kr0,03830425 kr0,03261940
2021-02-23 kr59.287.422 kr965.755 kr0,04097167 kr0,03830425
2021-02-22 kr75.987.432 kr1.056.402 kr0,052266 kr0,04097167
2021-02-21 kr61.353.291 kr1.349.497 kr0,04252438 kr0,052266
2021-02-20 kr85.189.113 kr2.578.797 kr0,058716 kr0,04252438
2021-02-19 kr98.557.406 kr3.911.501 kr0,068303 kr0,058716
2021-02-18 kr60.975.781 kr2.091.845 kr0,04194730 kr0,068303
2021-02-17 kr53.309.600 kr1.607.060 kr0,03674262 kr0,04194730
2021-02-16 kr52.379.977 kr1.510.347 kr0,03606678 kr0,03674262
2021-02-15 kr54.968.320 kr5.532.333 kr0,03784902 kr0,03606678
2021-02-14 kr29.406.400 kr1.081.577 kr0,02022624 kr0,03784902
2021-02-13 kr15.462.020 kr196.664 kr0,01066021 kr0,02022624
2021-02-12 kr15.345.960 kr191.495 kr0,01056745 kr0,01066021
2021-02-11 kr16.934.302 kr581.276 kr0,01158861 kr0,01056745
2021-02-10 kr14.039.258 kr288.571 kr0,00966688 kr0,01158861
2021-02-09 kr14.585.133 kr134.490 kr0,01008354 kr0,00966688
2021-02-08 kr13.287.138 kr180.744 kr0,00913912 kr0,01008354
2021-02-07 kr14.952.644 kr100.089 kr0,01028578 kr0,00913912
2021-02-06 kr14.195.398 kr170.605 kr0,00977916 kr0,01028578
2021-02-05 kr14.299.786 kr119.948 kr0,01010525 kr0,00977916
2021-02-04 kr14.539.030 kr183.993 kr0,01001100 kr0,01010525
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android