circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00115555 -22.8%
0,00000003 BTC -15.9%
0,00000089 ETH -15.9%
912 orang menyukai ini
Kap Pasar
$1.670.457
Volume Transaksi 24 Jam
$5.754,96
24j Rendah / 24j Tinggi
$0,00115021 / $0,00149641
Suplai Beredar
1.452.305.162 / 1.752.107.181
COVAL
USD

Circuits of Value SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-20 S$2.603.549 S$12.167,31 S$0,00179017 N/A
2021-01-19 S$2.306.242 S$48.292 S$0,00158846 S$0,00179017
2021-01-18 S$1.915.534 S$34.392 S$0,00131914 S$0,00158846
2021-01-17 S$2.276.624 S$48.922 S$0,00156618 S$0,00131914
2021-01-16 S$2.731.286 S$20.145 S$0,00188066 S$0,00156618
2021-01-15 S$2.480.136 S$19.921,31 S$0,00177146 S$0,00188066
2021-01-14 S$2.242.438 S$2.462,55 S$0,00154405 S$0,00177146
2021-01-13 S$2.020.406 S$5.038,80 S$0,00140352 S$0,00154405
2021-01-12 S$2.022.940 S$9.550,02 S$0,00139817 S$0,00140352
2021-01-11 S$2.495.772 S$28.313 S$0,00171849 S$0,00139817
2021-01-10 S$2.521.271 S$28.753 S$0,00159988 S$0,00171849
2021-01-09 S$2.144.765 S$39.248 S$0,00147745 S$0,00159988
2021-01-08 S$1.966.073 S$17.219,15 S$0,00135376 S$0,00147745
2021-01-07 S$1.921.511 S$16.223,02 S$0,00132308 S$0,00135376
2021-01-06 S$1.832.561 S$14.520,61 S$0,00126565 S$0,00132308
2021-01-05 S$2.164.226 S$12.012,85 S$0,00149020 S$0,00126565
2021-01-04 S$1.943.371 S$22.202 S$0,00132036 S$0,00149020
2021-01-03 S$1.883.792 S$70.035 S$0,00130077 S$0,00132036
2021-01-02 S$2.390.091 S$25.807 S$0,00164515 S$0,00130077
2021-01-01 S$2.170.207 S$30.382 S$0,00149432 S$0,00164515
2020-12-31 S$2.490.564 S$28.699 S$0,00171383 S$0,00149432
2020-12-30 S$2.698.126 S$31.174 S$0,00186495 S$0,00171383
2020-12-29 S$2.431.352 S$31.930 S$0,00167482 S$0,00186495
2020-12-28 S$2.682.866 S$17.517,87 S$0,00183177 S$0,00167482
2020-12-27 S$2.646.493 S$25.228 S$0,00182227 S$0,00183177
2020-12-26 S$3.002.867 S$16.490,55 S$0,00206308 S$0,00182227
2020-12-25 S$3.025.214 S$55.987 S$0,00208687 S$0,00206308
2020-12-24 S$2.561.955 S$29.027 S$0,00175848 S$0,00208687
2020-12-23 S$2.525.821 S$101.638 S$0,00173918 S$0,00175848
2020-12-22 S$2.894.447 S$60.291 S$0,00199300 S$0,00173918
2020-12-21 S$2.898.850 S$31.809 S$0,00200178 S$0,00199300
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android