circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01069947 -13.7%
0,00000022 BTC -15.2%
0,00000647 ETH -20.0%
1.495 orang menyukai ini
Kap Pasar
$15.538.899
Volume Transaksi 24 Jam
$1.073.130
24j Rendah / 24j Tinggi
$0,00924764 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.169
COVAL
USD

Circuits of Value THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 ฿535.519.707 ฿35.373.383 ฿0,368375 N/A
2021-03-06 ฿521.451.386 ฿36.825.044 ฿0,339324 ฿0,368375
2021-03-05 ฿668.568.438 ฿54.202.471 ฿0,456668 ฿0,339324
2021-03-04 ฿490.573.945 ฿33.379.190 ฿0,337673 ฿0,456668
2021-03-03 ฿334.204.615 ฿12.203.216 ฿0,229735 ฿0,337673
2021-03-02 ฿368.178.352 ฿8.769.125 ฿0,253393 ฿0,229735
2021-03-01 ฿259.209.531 ฿6.947.576 ฿0,177768 ฿0,253393
2021-02-28 ฿211.289.571 ฿3.931.769 ฿0,153885 ฿0,177768
2021-02-27 ฿138.896.507 ฿1.215.741 ฿0,095420 ฿0,153885
2021-02-26 ฿163.064.659 ฿1.335.767 ฿0,112280 ฿0,095420
2021-02-25 ฿171.551.132 ฿2.360.068 ฿0,118447 ฿0,112280
2021-02-24 ฿201.387.283 ฿723.105 ฿0,138883 ฿0,118447
2021-02-23 ฿214.956.258 ฿3.502.232 ฿0,148580 ฿0,138883
2021-02-22 ฿275.266.826 ฿3.829.336 ฿0,189458 ฿0,148580
2021-02-21 ฿222.243.857 ฿4.888.369 ฿0,154039 ฿0,189458
2021-02-20 ฿308.615.666 ฿9.342.240 ฿0,212712 ฿0,154039
2021-02-19 ฿356.011.743 ฿14.132.242 ฿0,246780 ฿0,212712
2021-02-18 ฿219.939.997 ฿7.544.656 ฿0,151291 ฿0,246780
2021-02-17 ฿192.271.659 ฿5.800.788 ฿0,132625 ฿0,151291
2021-02-16 ฿189.182.487 ฿5.454.970 ฿0,130264 ฿0,132625
2021-02-15 ฿197.883.040 ฿19.916.106 ฿0,136254 ฿0,130264
2021-02-14 ฿105.752.475 ฿3.889.610 ฿0,072738 ฿0,136254
2021-02-13 ฿55.608.085 ฿707.290 ฿0,03833872 ฿0,072738
2021-02-12 ฿55.083.355 ฿687.157 ฿0,03791999 ฿0,03833872
2021-02-11 ฿60.877.247 ฿2.088.389 ฿0,04163520 ฿0,03791999
2021-02-10 ฿50.446.103 ฿1.036.897 ฿0,03473520 ฿0,04163520
2021-02-09 ฿52.113.745 ฿480.384 ฿0,03601729 ฿0,03473520
2021-02-08 ฿47.672.407 ฿647.197 ฿0,03272476 ฿0,03601729
2021-02-07 ฿53.553.326 ฿358.472 ฿0,03683881 ฿0,03272476
2021-02-06 ฿50.841.231 ฿611.028 ฿0,03502435 ฿0,03683881
2021-02-05 ฿50.900.613 ฿426.626 ฿0,03594206 ฿0,03502435
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android