circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01202829 18.2%
0,00000025 BTC 18.2%
0,00000721 ETH 8.7%
1.487 orang menyukai ini
Kap Pasar
$17.575.908
Volume Transaksi 24 Jam
$1.159.284
24j Rendah / 24j Tinggi
$0,01017680 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.469
COVAL
USD

Circuits of Value TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 ₺128.652.309 ₺9.085.462 ₺0,083718 N/A
2021-03-05 ₺165.333.314 ₺13.406.742 ₺0,112955 ₺0,083718
2021-03-04 ₺120.635.996 ₺8.203.684 ₺0,082991 ₺0,112955
2021-03-03 ₺81.238.476 ₺2.964.671 ₺0,055812 ₺0,082991
2021-03-02 ₺88.744.212 ₺2.113.663 ₺0,061077 ₺0,055812
2021-03-01 ₺63.234.675 ₺1.697.944 ₺0,04344530 ₺0,061077
2021-02-28 ₺51.472.382 ₺957.821 ₺0,03748792 ₺0,04344530
2021-02-27 ₺33.836.663 ₺296.279 ₺0,02325418 ₺0,03748792
2021-02-26 ₺39.542.018 ₺323.914 ₺0,02722707 ₺0,02325418
2021-02-25 ₺40.926.810 ₺563.116 ₺0,02826169 ₺0,02722707
2021-02-24 ₺47.703.696 ₺171.227 ₺0,03288675 ₺0,02826169
2021-02-23 ₺50.325.257 ₺819.623 ₺0,03477209 ₺0,03288675
2021-02-22 ₺64.176.182 ₺892.630 ₺0,04416321 ₺0,03477209
2021-02-21 ₺51.610.344 ₺1.135.196 ₺0,03577148 ₺0,04416321
2021-02-20 ₺71.667.946 ₺2.169.492 ₺0,04939693 ₺0,03577148
2021-02-19 ₺82.690.717 ₺3.282.395 ₺0,057318 ₺0,04939693
2021-02-18 ₺51.088.213 ₺1.752.788 ₺0,03514827 ₺0,057318
2021-02-17 ₺44.882.524 ₺1.353.525 ₺0,03094599 ₺0,03514827
2021-02-16 ₺44.056.447 ₺1.270.343 ₺0,03033553 ₺0,03094599
2021-02-15 ₺46.568.387 ₺4.686.915 ₺0,03206515 ₺0,03033553
2021-02-14 ₺24.917.538 ₺916.475 ₺0,01713872 ₺0,03206515
2021-02-13 ₺13.102.072 ₺166.648 ₺0,00903316 ₺0,01713872
2021-02-12 ₺12.962.396 ₺161.767 ₺0,00892693 ₺0,00903316
2021-02-11 ₺14.366.634 ₺492.952 ₺0,00982773 ₺0,00892693
2021-02-10 ₺11.916.476 ₺244.938 ₺0,00820521 ₺0,00982773
2021-02-09 ₺12.307.907 ₺113.505 ₺0,00851015 ₺0,00820521
2021-02-08 ₺11.198.774 ₺152.377 ₺0,00770475 ₺0,00851015
2021-02-07 ₺12.597.095 ₺84.322 ₺0,00866542 ₺0,00770475
2021-02-06 ₺11.959.142 ₺143.729 ₺0,00823861 ₺0,00866542
2021-02-05 ₺12.070.209 ₺101.232 ₺0,00852847 ₺0,00823861
2021-02-04 ₺12.392.074 ₺156.823 ₺0,00853269 ₺0,00852847
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android