circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00443240 -15.9%
0,00000009 BTC -15.3%
0,00000273 ETH -13.3%
1.159 orang menyukai ini
Kap Pasar
$6.437.193
Volume Transaksi 24 Jam
$66.573
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 NT$158.901.762 NT$2.186.222 NT$0,109722 N/A
2021-02-24 NT$186.937.316 NT$671.220 NT$0,128918 NT$0,109722
2021-02-23 NT$199.471.500 NT$3.249.334 NT$0,137851 NT$0,128918
2021-02-22 NT$256.601.576 NT$3.569.282 NT$0,176592 NT$0,137851
2021-02-21 NT$206.990.557 NT$4.552.864 NT$0,143467 NT$0,176592
2021-02-20 NT$287.434.395 NT$8.701.053 NT$0,198113 NT$0,143467
2021-02-19 NT$331.060.594 NT$13.141.859 NT$0,229486 NT$0,198113
2021-02-18 NT$204.612.896 NT$7.020.149 NT$0,140773 NT$0,229486
2021-02-17 NT$179.969.483 NT$5.430.467 NT$0,124158 NT$0,140773
2021-02-16 NT$177.292.569 NT$5.112.131 NT$0,122077 NT$0,124158
2021-02-15 NT$185.569.147 NT$18.676.764 NT$0,127776 NT$0,122077
2021-02-14 NT$99.277.014 NT$3.651.427 NT$0,068284 NT$0,127776
2021-02-13 NT$52.201.755 NT$663.962 NT$0,03599011 NT$0,068284
2021-02-12 NT$51.557.219 NT$644.053 NT$0,03554136 NT$0,03599011
2021-02-11 NT$57.080.356 NT$1.958.875 NT$0,03905313 NT$0,03554136
2021-02-10 NT$47.020.590 NT$966.487 NT$0,03237652 NT$0,03905313
2021-02-09 NT$48.481.941 NT$447.147 NT$0,03352526 NT$0,03237652
2021-02-08 NT$44.391.646 NT$604.015 NT$0,03054134 NT$0,03352526
2021-02-07 NT$49.983.704 NT$334.578 NT$0,03438330 NT$0,03054134
2021-02-06 NT$47.452.385 NT$570.299 NT$0,03268979 NT$0,03438330
2021-02-05 NT$47.206.852 NT$395.930 NT$0,03335598 NT$0,03268979
2021-02-04 NT$48.278.809 NT$610.973 NT$0,03324288 NT$0,03335598
2021-02-03 NT$49.411.041 NT$366.488 NT$0,03400018 NT$0,03324288
2021-02-02 NT$47.777.967 NT$342.510 NT$0,03289802 NT$0,03400018
2021-02-01 NT$48.353.168 NT$422.244 NT$0,03328875 NT$0,03289802
2021-01-31 NT$48.054.682 NT$440.485 NT$0,03309897 NT$0,03328875
2021-01-30 NT$48.261.266 NT$520.314 NT$0,03335608 NT$0,03309897
2021-01-29 NT$44.934.540 NT$867.182 NT$0,03081310 NT$0,03335608
2021-01-28 NT$45.373.087 NT$689.970 NT$0,03129656 NT$0,03081310
2021-01-27 NT$44.917.525 NT$690.946 NT$0,03088112 NT$0,03129656
2021-01-26 NT$46.839.551 NT$988.836 NT$0,03221884 NT$0,03088112
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android