circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01241044 -3.3%
0,00000026 BTC -6.3%
0,00000809 ETH -6.5%
1.466 orang menyukai ini
Kap Pasar
$17.992.590
Volume Transaksi 24 Jam
$1.250.803
24j Rendah / 24j Tinggi
$0,00983259 / $0,01310990
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 ₴473.551.319 ₴33.442.328 ₴0,308154 N/A
2021-03-05 ₴609.293.141 ₴49.383.445 ₴0,416067 ₴0,308154
2021-03-04 ₴449.824.783 ₴30.590.510 ₴0,309462 ₴0,416067
2021-03-03 ₴308.820.553 ₴11.269.164 ₴0,212151 ₴0,309462
2021-03-02 ₴341.343.057 ₴8.131.519 ₴0,234969 ₴0,212151
2021-03-01 ₴238.053.194 ₴6.392.035 ₴0,163553 ₴0,234969
2021-02-28 ₴193.739.474 ₴3.605.189 ₴0,141103 ₴0,163553
2021-02-27 ₴127.359.510 ₴1.115.180 ₴0,087528 ₴0,141103
2021-02-26 ₴150.128.569 ₴1.229.799 ₴0,103373 ₴0,087528
2021-02-25 ₴159.561.999 ₴2.195.306 ₴0,110178 ₴0,103373
2021-02-24 ₴187.370.882 ₴672.777 ₴0,129217 ₴0,110178
2021-02-23 ₴200.081.357 ₴3.258.987 ₴0,138261 ₴0,129217
2021-02-22 ₴256.251.683 ₴3.564.415 ₴0,176351 ₴0,138261
2021-02-21 ₴206.741.403 ₴4.547.384 ₴0,143294 ₴0,176351
2021-02-20 ₴286.633.088 ₴8.676.796 ₴0,197561 ₴0,143294
2021-02-19 ₴330.299.782 ₴13.111.563 ₴0,228957 ₴0,197561
2021-02-18 ₴204.256.810 ₴7.007.857 ₴0,140527 ₴0,228957
2021-02-17 ₴178.917.758 ₴5.394.496 ₴0,123336 ₴0,140527
2021-02-16 ₴176.339.164 ₴5.084.640 ₴0,121420 ₴0,123336
2021-02-15 ₴184.513.177 ₴18.570.485 ₴0,127048 ₴0,121420
2021-02-14 ₴98.711.384 ₴3.630.636 ₴0,067895 ₴0,127048
2021-02-13 ₴51.904.150 ₴660.179 ₴0,03578506 ₴0,067895
2021-02-12 ₴51.276.637 ₴639.948 ₴0,03531485 ₴0,03578506
2021-02-11 ₴56.561.957 ₴1.941.216 ₴0,03870107 ₴0,03531485
2021-02-10 ₴46.718.647 ₴960.281 ₴0,03216862 ₴0,03870107
2021-02-09 ₴48.053.567 ₴443.194 ₴0,03322892 ₴0,03216862
2021-02-08 ₴44.035.484 ₴599.169 ₴0,03029631 ₴0,03322892
2021-02-07 ₴49.778.909 ₴333.207 ₴0,03424242 ₴0,03029631
2021-02-06 ₴47.257.961 ₴567.963 ₴0,03255585 ₴0,03424242
2021-02-05 ₴47.232.962 ₴396.149 ₴0,03337442 ₴0,03255585
2021-02-04 ₴48.453.923 ₴613.189 ₴0,03336346 ₴0,03337442
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android