circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00916757 -29.0%
0,00000019 BTC -29.6%
0,00000552 ETH -32.1%
1.495 orang menyukai ini
Kap Pasar
$13.314.113
Volume Transaksi 24 Jam
$917.838
24j Rendah / 24j Tinggi
$0,00916833 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.169
COVAL
USD

Circuits of Value USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 $17.525.765 $1.157.652 $0,01205568 N/A
2021-03-06 $17.065.356 $1.205.160 $0,01110492 $0,01205568
2021-03-05 $21.977.338 $1.781.272 $0,01500762 $0,01110492
2021-03-04 $16.167.794 $1.099.497 $0,01112281 $0,01500762
2021-03-03 $11.055.396 $403.422 $0,00759474 $0,01112281
2021-03-02 $12.184.984 $290.272 $0,00838773 $0,00759474
2021-03-01 $8.517.579 $228.708 $0,00585195 $0,00838773
2021-02-28 $6.932.027 $128.994 $0,00504867 $0,00585195
2021-02-27 $4.556.942 $39.901 $0,00313175 $0,00504867
2021-02-26 $5.383.893 $44.103 $0,00370714 $0,00313175
2021-02-25 $5.709.524 $78.553 $0,00394245 $0,00370714
2021-02-24 $6.708.437 $24.087 $0,00462635 $0,00394245
2021-02-23 $7.169.560 $116.780 $0,00495433 $0,00462635
2021-02-22 $9.186.202 $127.778 $0,00632189 $0,00495433
2021-02-21 $7.411.339 $163.016 $0,00513685 $0,00632189
2021-02-20 $10.291.648 $311.543 $0,00709349 $0,00513685
2021-02-19 $11.862.103 $470.877 $0,00822256 $0,00709349
2021-02-18 $7.325.210 $251.321 $0,00503968 $0,00822256
2021-02-17 $6.423.811 $193.682 $0,00442821 $0,00503968
2021-02-16 $6.328.487 $182.478 $0,00435755 $0,00442821
2021-02-15 $6.620.376 $666.313 $0,00455853 $0,00435755
2021-02-14 $3.541.788 $130.268 $0,00243610 $0,00455853
2021-02-13 $1.862.333 $23.687 $0,00128398 $0,00243610
2021-02-12 $1.844.095 $23.015 $0,00127005 $0,00128398
2021-02-11 $2.035.749 $69.867 $0,00139291 $0,00127005
2021-02-10 $1.686.033 $34.656 $0,00116094 $0,00139291
2021-02-09 $1.737.959 $16.029,06 $0,00120179 $0,00116094
2021-02-08 $1.586.240 $21.583 $0,00109133 $0,00120179
2021-02-07 $1.785.859 $11.954,08 $0,00122848 $0,00109133
2021-02-06 $1.695.418 $20.376 $0,00116797 $0,00122848
2021-02-05 $1.691.050 $14.183,05 $0,00119488 $0,00116797
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android