circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01276826 7.7%
0,00000027 BTC 12.9%
0,00000865 ETH 14.2%
1.429 orang menyukai ini
Kap Pasar
$18.543.415
Volume Transaksi 24 Jam
$1.512.330
24j Rendah / 24j Tinggi
$0,01100597 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.517.206
COVAL
USD

Circuits of Value VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 Bs.F2.200.591 Bs.F178.359 Bs.F0,00150271 N/A
2021-03-04 Bs.F1.618.881 Bs.F110.093 Bs.F0,00111373 Bs.F0,00150271
2021-03-03 Bs.F1.106.977 Bs.F40.395 Bs.F0,00076046 Bs.F0,00111373
2021-03-02 Bs.F1.220.082 Bs.F29.065 Bs.F0,00083986 Bs.F0,00076046
2021-03-01 Bs.F852.865 Bs.F22.901 Bs.F0,00058596 Bs.F0,00083986
2021-02-28 Bs.F694.104 Bs.F12.916,19 Bs.F0,00050552 Bs.F0,00058596
2021-02-27 Bs.F456.287 Bs.F3.995,32 Bs.F0,00031358 Bs.F0,00050552
2021-02-26 Bs.F539.089 Bs.F4.416,03 Bs.F0,00037120 Bs.F0,00031358
2021-02-25 Bs.F571.695 Bs.F7.865,56 Bs.F0,00039476 Bs.F0,00037120
2021-02-24 Bs.F671.716 Bs.F2.411,87 Bs.F0,00046324 Bs.F0,00039476
2021-02-23 Bs.F717.888 Bs.F11.693,18 Bs.F0,00049608 Bs.F0,00046324
2021-02-22 Bs.F919.814 Bs.F12.794,45 Bs.F0,00063301 Bs.F0,00049608
2021-02-21 Bs.F742.097 Bs.F16.322,82 Bs.F0,00051435 Bs.F0,00063301
2021-02-20 Bs.F1.030.503 Bs.F31.195 Bs.F0,00071027 Bs.F0,00051435
2021-02-19 Bs.F1.187.752 Bs.F47.149 Bs.F0,00082332 Bs.F0,00071027
2021-02-18 Bs.F733.473 Bs.F25.165 Bs.F0,00050462 Bs.F0,00082332
2021-02-17 Bs.F643.216 Bs.F19.393,42 Bs.F0,00044340 Bs.F0,00050462
2021-02-16 Bs.F633.671 Bs.F18.271,56 Bs.F0,00043632 Bs.F0,00044340
2021-02-15 Bs.F662.898 Bs.F66.718 Bs.F0,00045645 Bs.F0,00043632
2021-02-14 Bs.F354.639 Bs.F13.043,74 Bs.F0,00024393 Bs.F0,00045645
2021-02-13 Bs.F186.475 Bs.F2.371,82 Bs.F0,00012856 Bs.F0,00024393
2021-02-12 Bs.F184.649 Bs.F2.304,48 Bs.F0,00012717 Bs.F0,00012856
2021-02-11 Bs.F203.840 Bs.F6.995,81 Bs.F0,00013947 Bs.F0,00012717
2021-02-10 Bs.F168.822 Bs.F3.470,07 Bs.F0,00011624 Bs.F0,00013947
2021-02-09 Bs.F174.022 Bs.F1.604,99 Bs.F0,00012034 Bs.F0,00011624
2021-02-08 Bs.F158.830 Bs.F2.161,12 Bs.F0,00010927 Bs.F0,00012034
2021-02-07 Bs.F178.818 Bs.F1.196,96 Bs.F0,00012301 Bs.F0,00010927
2021-02-06 Bs.F169.762 Bs.F2.040,26 Bs.F0,00011695 Bs.F0,00012301
2021-02-05 Bs.F169.325 Bs.F1.420,15 Bs.F0,00011964 Bs.F0,00011695
2021-02-04 Bs.F173.311 Bs.F2.193,27 Bs.F0,00011933 Bs.F0,00011964
2021-02-03 Bs.F177.560 Bs.F1.316,99 Bs.F0,00012218 Bs.F0,00011933
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android