circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01113250 46.5%
0,00000022 BTC 40.1%
0,00000699 ETH 37.8%
1.370 orang menyukai ini
Kap Pasar
$16.167.794
Volume Transaksi 24 Jam
$1.097.893
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.106
COVAL
USD

Circuits of Value VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₫253.384.516.802 ₫9.246.248.563 ₫174,07 N/A
2021-03-02 ₫280.527.244.085 ₫6.682.756.574 ₫193,11 ₫174,07
2021-03-01 ₫196.320.912.836 ₫5.271.469.886 ₫134,88 ₫193,11
2021-02-28 ₫159.977.992.658 ₫2.976.940.901 ₫116,51 ₫134,88
2021-02-27 ₫105.165.552.154 ₫920.846.114 ₫72,27 ₫116,51
2021-02-26 ₫124.637.984.057 ₫1.020.989.689 ₫85,82 ₫72,27
2021-02-25 ₫131.370.730.676 ₫1.807.441.495 ₫90,71 ₫85,82
2021-02-24 ₫154.496.997.174 ₫554.739.662 ₫106,55 ₫90,71
2021-02-23 ₫164.681.073.595 ₫2.682.376.008 ₫113,80 ₫106,55
2021-02-22 ₫211.731.938.740 ₫2.944.125.261 ₫145,66 ₫113,80
2021-02-21 ₫170.889.067.122 ₫3.758.793.517 ₫118,44 ₫145,66
2021-02-20 ₫236.862.268.364 ₫7.170.161.745 ₫163,26 ₫118,44
2021-02-19 ₫272.528.949.895 ₫10.818.295.286 ₫188,91 ₫163,26
2021-02-18 ₫168.838.112.632 ₫5.792.675.131 ₫116,16 ₫188,91
2021-02-17 ₫148.677.821.338 ₫4.483.274.360 ₫102,50 ₫116,16
2021-02-16 ₫145.663.251.870 ₫4.200.117.477 ₫100,30 ₫102,50
2021-02-15 ₫152.171.482.176 ₫15.315.427.411 ₫104,78 ₫100,30
2021-02-14 ₫81.427.852.119 ₫2.994.942.281 ₫56,01 ₫104,78
2021-02-13 ₫42.816.171.032 ₫544.587.041 ₫29,52 ₫56,01
2021-02-12 ₫42.435.910.543 ₫529.491.331 ₫29,22 ₫29,52
2021-02-11 ₫46.873.007.066 ₫1.608.880.029 ₫32,08 ₫29,22
2021-02-10 ₫38.762.921.641 ₫796.754.611 ₫26,69 ₫32,08
2021-02-09 ₫39.883.639.766 ₫367.800.169 ₫27,58 ₫26,69
2021-02-08 ₫36.301.904.339 ₫493.829.231 ₫24,97 ₫27,58
2021-02-07 ₫40.860.946.916 ₫273.512.526 ₫28,11 ₫24,97
2021-02-06 ₫38.791.630.569 ₫466.211.232 ₫26,72 ₫28,11
2021-02-05 ₫39.003.841.791 ₫327.168.940 ₫27,56 ₫26,72
2021-02-04 ₫39.770.736.037 ₫503.302.835 ₫27,38 ₫27,56
2021-02-03 ₫40.792.822.339 ₫302.565.954 ₫28,07 ₫27,38
2021-02-02 ₫39.445.164.622 ₫282.773.674 ₫27,16 ₫28,07
2021-02-01 ₫39.794.035.369 ₫347.421.536 ₫27,39 ₫27,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android