circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00440486 -18.8%
0,00000009 BTC -17.6%
0,00000271 ETH -16.2%
1.160 orang menyukai ini
Kap Pasar
$6.366.628
Volume Transaksi 24 Jam
$58.730
24j Rendah / 24j Tinggi
$0,00367903 / $0,00542655
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value XAG (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 XAG204.423 XAG2.810,20 XAG0,00014104 N/A
2021-02-24 XAG242.221 XAG869,83 XAG0,00016706 XAG0,00014104
2021-02-23 XAG254.240 XAG4.137,32 XAG0,00017552 XAG0,00016706
2021-02-22 XAG335.612 XAG4.665,07 XAG0,00023081 XAG0,00017552
2021-02-21 XAG271.771 XAG5.977,75 XAG0,00018837 XAG0,00023081
2021-02-20 XAG377.391 XAG11.424,18 XAG0,00026012 XAG0,00018837
2021-02-19 XAG439.989 XAG17.472,59 XAG0,00030511 XAG0,00026012
2021-02-18 XAG267.833 XAG9.175,82 XAG0,00018400 XAG0,00030511
2021-02-17 XAG236.518 XAG7.139,07 XAG0,00016322 XAG0,00018400
2021-02-16 XAG229.322 XAG6.612,38 XAG0,00015790 XAG0,00016322
2021-02-15 XAG241.357 XAG24.292 XAG0,00016619 XAG0,00015790
2021-02-14 XAG129.437 XAG4.760,74 XAG0,00008903 XAG0,00016619
2021-02-13 XAG68.060 XAG865,67 XAG0,00004692 XAG0,00008903
2021-02-12 XAG68.366 XAG852,47 XAG0,00004704 XAG0,00004692
2021-02-11 XAG75.280 XAG2.585,61 XAG0,00005155 XAG0,00004704
2021-02-10 XAG61.925 XAG1.272,84 XAG0,00004264 XAG0,00005155
2021-02-09 XAG63.728 XAG587,64 XAG0,00004406 XAG0,00004264
2021-02-08 XAG58.267 XAG790,84 XAG0,00003999 XAG0,00004406
2021-02-07 XAG66.389 XAG444,39 XAG0,00004567 XAG0,00003999
2021-02-06 XAG63.027 XAG757,48 XAG0,00004342 XAG0,00004567
2021-02-05 XAG64.201 XAG539,06 XAG0,00004541 XAG0,00004342
2021-02-04 XAG64.519 XAG816,50 XAG0,00004443 XAG0,00004541
2021-02-03 XAG65.913 XAG489,14 XAG0,00004538 XAG0,00004443
2021-02-02 XAG59.698 XAG427,96 XAG0,00004111 XAG0,00004538
2021-02-01 XAG60.508 XAG524,34 XAG0,00004134 XAG0,00004111
2021-01-31 XAG63.542 XAG582,44 XAG0,00004377 XAG0,00004134
2021-01-30 XAG63.815 XAG688,00 XAG0,00004411 XAG0,00004377
2021-01-29 XAG60.834 XAG1.172,09 XAG0,00004165 XAG0,00004411
2021-01-28 XAG64.560 XAG980,99 XAG0,00004450 XAG0,00004165
2021-01-27 XAG63.207 XAG972,59 XAG0,00004347 XAG0,00004450
2021-01-26 XAG66.213 XAG1.397,18 XAG0,00004552 XAG0,00004347
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android