circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01233285 -1.1%
0,00000025 BTC -4.7%
0,00000801 ETH -4.8%
1.463 orang menyukai ini
Kap Pasar
$17.911.055
Volume Transaksi 24 Jam
$1.296.322
24j Rendah / 24j Tinggi
$0,00983259 / $0,01320517
Suplai Beredar
1.452.305.162 / 1.777.516.243
COVAL
USD

Circuits of Value XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 XDR11.944.470 XDR843.522 XDR0,00777261 N/A
2021-03-05 XDR15.307.436 XDR1.240.674 XDR0,01045296 XDR0,00777261
2021-03-04 XDR11.223.101 XDR763.231 XDR0,00772105 XDR0,01045296
2021-03-03 XDR7.694.622 XDR280.784 XDR0,00528598 XDR0,00772105
2021-03-02 XDR8.459.571 XDR201.525 XDR0,00582328 XDR0,00528598
2021-03-01 XDR5.901.669 XDR158.467 XDR0,00405471 XDR0,00582328
2021-02-28 XDR4.803.070 XDR89.378 XDR0,00349813 XDR0,00405471
2021-02-27 XDR3.159.601 XDR27.666 XDR0,00217143 XDR0,00349813
2021-02-26 XDR3.724.566 XDR30.510 XDR0,00256459 XDR0,00217143
2021-02-25 XDR3.954.439 XDR54.406 XDR0,00273055 XDR0,00256459
2021-02-24 XDR4.642.607 XDR16.669,83 XDR0,00320169 XDR0,00273055
2021-02-23 XDR4.977.854 XDR81.081 XDR0,00343981 XDR0,00320169
2021-02-22 XDR6.379.128 XDR88.733 XDR0,00439008 XDR0,00343981
2021-02-21 XDR5.142.639 XDR113.115 XDR0,00356440 XDR0,00439008
2021-02-20 XDR7.139.501 XDR216.123 XDR0,00492088 XDR0,00356440
2021-02-19 XDR8.233.272 XDR326.828 XDR0,00570713 XDR0,00492088
2021-02-18 XDR5.103.811 XDR175.107 XDR0,00351138 XDR0,00570713
2021-02-17 XDR4.451.399 XDR134.213 XDR0,00306854 XDR0,00351138
2021-02-16 XDR4.386.211 XDR126.474 XDR0,00302017 XDR0,00306854
2021-02-15 XDR4.592.575 XDR462.224 XDR0,00316227 XDR0,00302017
2021-02-14 XDR2.456.949 XDR90.367 XDR0,00168993 XDR0,00316227
2021-02-13 XDR1.292.003 XDR16.433,23 XDR0,00089076 XDR0,00168993
2021-02-12 XDR1.279.424 XDR15.967,61 XDR0,00088116 XDR0,00089076
2021-02-11 XDR1.414.066 XDR48.531 XDR0,00096754 XDR0,00088116
2021-02-10 XDR1.171.614 XDR24.082 XDR0,00080673 XDR0,00096754
2021-02-09 XDR1.208.601 XDR11.146,83 XDR0,00083574 XDR0,00080673
2021-02-08 XDR1.106.726 XDR15.058,68 XDR0,00076142 XDR0,00083574
2021-02-07 XDR1.246.001 XDR8.340,41 XDR0,00085711 XDR0,00076142
2021-02-06 XDR1.183.210 XDR14.220,23 XDR0,00081511 XDR0,00085711
2021-02-05 XDR1.177.779 XDR9.878,18 XDR0,00083221 XDR0,00081511
2021-02-04 XDR1.203.784 XDR15.234,01 XDR0,00082888 XDR0,00083221
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android