circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00957688 25.8%
0,00000019 BTC 20.9%
0,00000612 ETH 19.7%
1.370 orang menyukai ini
Kap Pasar
$14.044.822
Volume Transaksi 24 Jam
$956.273
24j Rendah / 24j Tinggi
$0,00710068 / $0,01232879
Suplai Beredar
1.452.305.162 / 1.777.027.106
COVAL
USD

Circuits of Value XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 XLM26.358.782 XLM960.442 XLM0,01808107 N/A
2021-03-02 XLM28.190.548 XLM673.045 XLM0,01944835 XLM0,01808107
2021-03-01 XLM20.760.810 XLM560.777 XLM0,01434860 XLM0,01944835
2021-02-28 XLM15.813.921 XLM290.318 XLM0,01136269 XLM0,01434860
2021-02-27 XLM11.429.205 XLM100.768 XLM0,00790902 XLM0,01136269
2021-02-26 XLM13.933.230 XLM114.136 XLM0,00959387 XLM0,00790902
2021-02-25 XLM14.017.482 XLM192.541 XLM0,00966326 XLM0,00959387
2021-02-24 XLM17.433.245 XLM62.404 XLM0,01198566 XLM0,00966326
2021-02-23 XLM15.390.036 XLM249.366 XLM0,01057924 XLM0,01198566
2021-02-22 XLM18.398.122 XLM255.605 XLM0,01264613 XLM0,01057924
2021-02-21 XLM15.274.810 XLM330.612 XLM0,01041799 XLM0,01264613
2021-02-20 XLM19.955.002 XLM602.990 XLM0,01372941 XLM0,01041799
2021-02-19 XLM23.855.564 XLM946.359 XLM0,01652551 XLM0,01372941
2021-02-18 XLM14.697.610 XLM505.206 XLM0,01013078 XLM0,01652551
2021-02-17 XLM13.146.609 XLM397.487 XLM0,00908785 XLM0,01013078
2021-02-16 XLM12.921.047 XLM372.571 XLM0,00889692 XLM0,00908785
2021-02-15 XLM12.733.017 XLM1.281.525 XLM0,00876745 XLM0,00889692
2021-02-14 XLM6.319.784 XLM232.695 XLM0,00435156 XLM0,00876745
2021-02-13 XLM3.521.383 XLM44.985 XLM0,00243839 XLM0,00435156
2021-02-12 XLM4.057.516 XLM50.871 XLM0,00280724 XLM0,00243839
2021-02-11 XLM4.865.483 XLM169.584 XLM0,00338092 XLM0,00280724
2021-02-10 XLM4.222.231 XLM86.786 XLM0,00290726 XLM0,00338092
2021-02-09 XLM4.411.940 XLM40.245 XLM0,00301744 XLM0,00290726
2021-02-08 XLM4.090.655 XLM55.955 XLM0,00282929 XLM0,00301744
2021-02-07 XLM4.794.039 XLM31.574 XLM0,00324469 XLM0,00282929
2021-02-06 XLM4.874.261 XLM58.377 XLM0,00334620 XLM0,00324469
2021-02-05 XLM5.139.060 XLM43.489 XLM0,00366379 XLM0,00334620
2021-02-04 XLM5.056.644 XLM63.992 XLM0,00348181 XLM0,00366379
2021-02-03 XLM5.207.105 XLM38.752 XLM0,00359516 XLM0,00348181
2021-02-02 XLM5.335.503 XLM38.249 XLM0,00367382 XLM0,00359516
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android